Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Patent Research Corp (OP: QPRC )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.2980 1 +0.01(+3.51%)
Jan 23, 2024 0.2879 0 -0.01(-3.39%)
Jan 18, 2024 0.2980 65 +0.02(+7.66%)
Jan 12, 2024 0.2768 0 -0.02(-7.73%)
Jan 09, 2024 0.3000 0 +0.10(+50.00%)
Jan 08, 2024 0.2020 0.2020 0.2000 0.2000 2,250 -0.09(-29.97%)
Jan 04, 2024 0.2856 0 -0.01(-2.46%)
Dec 29, 2023 0.2928 0 +0.04(+13.75%)
Dec 22, 2023 0.2574 0 -0.03(-9.87%)
Dec 20, 2023 0.2856 0 -0.04(-12.95%)
Dec 19, 2023 0.3281 0.3281 0.3281 0.3281 391 +0.14(+75.45%)
Dec 18, 2023 0.1870 0.1870 0.1870 0.1870 492 +0.00(+0.48%)
Dec 15, 2023 0.1861 0.1861 0.1861 0.1861 201 -0.11(-36.64%)
Dec 14, 2023 0.2937 0.2937 0.2937 0.2937 5,050 -0.00(-0.10%)
Dec 04, 2023 0.2940 0 +0.00(+0.44%)
Dec 01, 2023 0.2927 0.3299 0.2927 0.2927 7,500 -0.04(-11.28%)
Nov 30, 2023 0.3300 0.3300 0.3299 0.3299 1,199 +0.06(+24.26%)
Nov 29, 2023 0.1810 0.2655 0.1810 0.2655 5,968 +0.07(+32.75%)
Nov 28, 2023 0.2600 0.2600 0.2000 0.2000 26,701 -0.00(-0.50%)
Nov 27, 2023 0.2474 0.2661 0.1820 0.2010 16,937 +0.02(+11.60%)
Nov 22, 2023 0.1801 0 -0.11(-37.14%)
Nov 17, 2023 0.2865 0 +0.11(+59.17%)
Nov 10, 2023 0.1800 0 -0.12(-39.70%)
Nov 03, 2023 0.2985 35 +0.12(+65.83%)
Nov 02, 2023 0.2746 0.2746 0.1800 0.1800 2,933 -0.05(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.