Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Bancorp Inc (OP: VTYB )

10.15 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.65 11.65 11.65 11.65 300 +0.76(+6.98%)
Jan 29, 2024 10.89 0 -0.81(-6.92%)
Jan 25, 2024 11.70 0 +0.70(+6.41%)
Jan 22, 2024 11.00 0 -0.65(-5.62%)
Jan 17, 2024 11.65 0 +0.79(+7.27%)
Jan 12, 2024 10.86 0 -0.14(-1.27%)
Jan 11, 2024 11.00 11.00 11.00 11.00 500 -0.35(-3.08%)
Jan 08, 2024 11.35 0 +0.00(+0.00%)
Dec 26, 2023 11.35 0 +0.10(+0.89%)
Dec 22, 2023 11.25 11.25 11.25 11.25 110 +0.10(+0.90%)
Dec 20, 2023 11.15 0 +0.64(+6.09%)
Dec 19, 2023 10.51 10.51 10.51 10.51 160 -0.11(-1.04%)
Dec 18, 2023 10.62 10.62 10.62 10.62 100 +0.25(+2.41%)
Dec 13, 2023 10.37 0 +0.37(+3.70%)
Dec 12, 2023 10.00 10.00 10.00 10.00 400 +0.00(+0.00%)
Dec 11, 2023 10.00 10.00 10.00 10.00 1,000 +0.14(+1.42%)
Dec 08, 2023 9.700 9.860 9.700 9.860 8,619 +0.16(+1.65%)
Dec 07, 2023 9.750 9.750 9.700 9.700 1,607 -0.16(-1.62%)
Dec 06, 2023 9.892 9.900 9.860 9.860 5,058 -0.13(-1.30%)
Dec 05, 2023 9.990 9.990 9.990 9.990 200 +0.00(+0.00%)
Dec 04, 2023 9.890 9.990 9.890 9.990 7,731 +0.00(+0.00%)
Nov 22, 2023 9.990 0 -0.31(-3.01%)
Nov 21, 2023 10.27 10.37 10.25 10.30 1,750 +0.45(+4.57%)
Nov 20, 2023 10.00 10.00 9.850 9.850 400 -0.14(-1.40%)
Nov 14, 2023 9.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.