Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Priority Equity Shares (TSX: XTD-PR-A )

9.990 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.900 0 +0.04(+0.41%)
Mar 22, 2024 9.860 0 -0.10(-1.00%)
Mar 21, 2024 9.960 9.960 9.960 9.960 500 +0.01(+0.10%)
Mar 20, 2024 9.950 9.950 9.950 9.950 2,100 -0.01(-0.10%)
Mar 19, 2024 9.960 9.960 9.960 9.960 747 +0.14(+1.43%)
Mar 18, 2024 9.830 9.830 9.820 9.820 2,400 -0.18(-1.80%)
Mar 12, 2024 10.00 0 +0.08(+0.81%)
Mar 11, 2024 9.960 9.980 9.910 9.920 3,800 -0.03(-0.30%)
Mar 08, 2024 9.950 9.950 9.940 9.950 1,900 +0.00(+0.00%)
Mar 07, 2024 9.950 9.950 9.950 9.950 500 +0.01(+0.10%)
Mar 01, 2024 9.940 1 +0.00(+0.00%)
Feb 29, 2024 9.890 9.940 9.890 9.940 3,300 +0.03(+0.30%)
Feb 28, 2024 9.900 9.920 9.900 9.910 11,345 +0.00(+0.00%)
Feb 27, 2024 9.950 9.950 9.900 9.910 8,845 +0.00(+0.00%)
Feb 26, 2024 9.900 9.910 9.900 9.910 12,500 +0.02(+0.20%)
Feb 22, 2024 9.890 0 -0.01(-0.10%)
Feb 21, 2024 9.900 9.900 9.900 9.900 1,000 -0.02(-0.20%)
Feb 20, 2024 9.950 9.950 9.820 9.920 4,472 +0.08(+0.81%)
Feb 15, 2024 9.840 0 +0.09(+0.92%)
Feb 08, 2024 9.750 0 +0.04(+0.41%)
Feb 06, 2024 9.710 0 -0.04(-0.41%)
Feb 05, 2024 9.750 9.750 9.750 9.750 2,300 +0.05(+0.52%)
Feb 02, 2024 9.750 9.750 9.700 9.700 7,800 -0.05(-0.51%)
Feb 01, 2024 9.750 9.750 9.750 9.750 1,800 -0.01(-0.10%)
Jan 30, 2024 9.760 0 -0.02(-0.20%)
Jan 29, 2024 9.780 9.780 9.780 9.780 1,400 +0.02(+0.20%)
Jan 26, 2024 9.760 9.800 9.760 9.760 1,800 +0.00(+0.00%)
Jan 25, 2024 9.760 9.800 9.760 9.760 600 +0.00(+0.00%)
Jan 24, 2024 9.760 9.760 9.750 9.760 3,500 +0.00(+0.00%)
Jan 23, 2024 9.760 9.760 9.760 9.760 100 -0.01(-0.10%)
Jan 22, 2024 9.770 9.770 9.770 9.770 100 +0.02(+0.21%)
Jan 17, 2024 9.750 0 +0.00(+0.00%)
Jan 16, 2024 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jan 15, 2024 9.750 9.750 9.750 9.750 200 -0.03(-0.31%)
Jan 12, 2024 9.760 9.780 9.760 9.780 1,200 -0.06(-0.61%)
Jan 11, 2024 9.830 9.840 9.830 9.840 500 +0.02(+0.20%)
Jan 10, 2024 9.750 9.820 9.750 9.820 3,700 +0.01(+0.10%)
Jan 08, 2024 9.810 0 +0.06(+0.62%)
Jan 05, 2024 9.800 9.800 9.750 9.750 2,600 -0.05(-0.51%)
Jan 03, 2024 9.800 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.