Indicators

Hartford Sustainable Income ETF (NY: HSUN )

33.19 +0.04 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.19	33.19	33.19	33.19	28	-0.13(-0.39%)
Apr 25, 2024	33.28	33.32	33.28	33.32	210	-0.10(-0.29%)
Apr 24, 2024	33.42	33.42	33.42	33.42	1,030	-0.04(-0.12%)
Apr 23, 2024	33.37	33.45	33.37	33.45	443	+0.14(+0.43%)
Apr 22, 2024	33.31	33.31	33.31	33.31	44	+0.03(+0.09%)
Apr 19, 2024	33.28	33.28	33.28	33.28	0	+0.02(+0.07%)
Apr 18, 2024	33.24	33.27	33.24	33.26	1,339	-0.01(-0.03%)
Apr 17, 2024	33.25	33.27	33.24	33.27	2,067	+0.07(+0.23%)
Apr 16, 2024	33.21	33.22	33.18	33.20	1,865	-0.09(-0.26%)
Apr 15, 2024	33.31	33.31	33.27	33.28	1,463	-0.25(-0.74%)
Apr 12, 2024	33.50	33.53	33.50	33.53	781	+0.05(+0.14%)
Apr 11, 2024	33.50	33.50	33.48	33.48	992	-0.05(-0.15%)
Apr 10, 2024	33.61	33.61	33.53	33.53	20,956	-0.35(-1.02%)
Apr 09, 2024	33.88	33.88	33.88	33.88	39	+0.07(+0.21%)
Apr 08, 2024	33.74	33.83	33.74	33.81	1,177	+0.01(+0.01%)
Apr 05, 2024	33.80	33.80	33.80	33.80	100	-0.08(-0.22%)
Apr 04, 2024	33.88	33.88	33.88	33.88	25	+0.05(+0.15%)
Apr 03, 2024	33.83	33.84	33.78	33.83	5,559	+0.03(+0.10%)
Apr 02, 2024	33.78	33.83	33.78	33.80	3,251	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.