Indicators

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

171.23 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	172.67	172.74	172.67	172.74	252	+1.22(+0.71%)
Feb 28, 2024	171.51	171.51	171.51	171.51	150	+0.21(+0.12%)
Feb 22, 2024				171.30	0	-0.81(-0.47%)
Feb 21, 2024	172.11	172.11	172.11	172.11	148	-0.36(-0.21%)
Feb 20, 2024	172.60	172.60	172.47	172.47	249	-0.67(-0.39%)
Feb 12, 2024				173.14	0	-0.80(-0.46%)
Feb 05, 2024				173.94	0	+0.72(+0.42%)
Jan 19, 2024				173.22	0	-1.03(-0.59%)
Jan 17, 2024				174.25	0	-0.25(-0.14%)
Jan 16, 2024	174.50	174.50	174.50	174.50	115	+0.10(+0.06%)
Jan 11, 2024				174.40	0	-0.35(-0.20%)
Jan 04, 2024				174.74	0	+0.10(+0.05%)
Jan 03, 2024	174.65	174.65	174.65	174.65	85	-1.35(-0.77%)
Dec 26, 2023				176.00	1,085	-0.29(-0.16%)
Dec 21, 2023				176.29	0	+0.59(+0.34%)
Dec 20, 2023	175.70	175.70	175.70	175.70	355	+0.21(+0.12%)
Dec 15, 2023				175.49	0	+3.27(+1.90%)
Dec 13, 2023				172.22	0	+1.57(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.