Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 16.98 17.32 16.51 16.83 0 +0.10(+0.60%)
Jun 30, 2025 17.19 17.43 16.55 16.73 0 +0.41(+2.51%)
Jun 27, 2025 16.31 17.29 16.20 16.32 0 -0.27(-1.63%)
Jun 26, 2025 16.67 16.73 16.11 16.59 0 -0.17(-1.01%)
Jun 25, 2025 17.28 17.51 16.68 16.76 0 -0.72(-4.12%)
Jun 24, 2025 18.19 18.24 17.33 17.48 0 -2.35(-11.85%)
Jun 23, 2025 21.15 22.51 19.82 19.83 0 -0.79(-3.83%)
Jun 20, 2025 20.74 21.07 19.11 20.62 0 -1.55(-6.99%)
Jun 19, 2025 21.51 22.75 21.69 22.17 0 +2.02(+10.02%)
Jun 18, 2025 20.90 21.40 19.59 20.15 0 -1.45(-6.71%)
Jun 17, 2025 20.53 21.79 19.55 21.60 0 +2.49(+13.03%)
Jun 16, 2025 19.78 19.74 18.67 19.11 0 -1.71(-8.21%)
Jun 13, 2025 21.76 21.69 18.88 20.82 0 +2.80(+15.54%)
Jun 12, 2025 17.87 18.28 17.43 18.02 0 +0.76(+4.40%)
Jun 11, 2025 17.04 18.09 16.23 17.26 0 +0.31(+1.83%)
Jun 10, 2025 17.50 17.99 16.68 16.95 0 -0.21(-1.22%)
Jun 09, 2025 17.69 17.57 16.82 17.16 0 +0.39(+2.33%)
Jun 06, 2025 18.16 17.39 16.65 16.77 0 -1.71(-9.25%)
Jun 05, 2025 17.68 18.80 17.08 18.48 0 +0.87(+4.94%)
Jun 04, 2025 17.68 18.07 17.44 17.61 0 -0.08(-0.45%)
Jun 03, 2025 18.83 18.52 17.64 17.69 0 -0.67(-3.65%)
Jun 02, 2025 19.81 19.99 18.36 18.36 0 -0.21(-1.13%)
May 30, 2025 19.61 20.49 18.57 18.57 0 -0.61(-3.18%)
May 29, 2025 18.25 20.20 18.81 19.18 0 -0.13(-0.67%)
May 28, 2025 19.21 19.43 18.68 19.31 0 +0.35(+1.85%)
May 27, 2025 20.63 21.01 18.95 18.96 0 -1.61(-7.83%)
May 26, 2025 20.75 20.83 20.31 20.57 0 -1.72(-7.72%)
May 23, 2025 20.14 25.38 21.36 22.29 0 +2.01(+9.91%)
May 22, 2025 20.62 21.53 19.64 20.28 0 -0.59(-2.83%)
May 21, 2025 18.77 21.05 17.77 20.87 0 +2.78(+15.37%)
May 20, 2025 18.46 18.68 17.70 18.09 0 -0.05(-0.28%)
May 19, 2025 19.84 19.58 17.92 18.14 0 +0.90(+5.22%)
May 16, 2025 17.96 17.88 17.15 17.24 0 -0.59(-3.31%)
May 15, 2025 19.19 18.97 17.77 17.83 0 -0.79(-4.24%)
May 14, 2025 18.10 18.82 18.06 18.62 0 +0.40(+2.20%)
May 13, 2025 18.69 18.31 17.65 18.22 0 -0.17(-0.92%)
May 12, 2025 19.84 19.85 18.14 18.39 0 -3.51(-16.03%)
May 09, 2025 22.40 22.82 21.83 21.90 0 -0.58(-2.58%)
May 08, 2025 22.84 23.61 21.88 22.48 0 -1.07(-4.54%)
May 07, 2025 24.56 25.62 23.29 23.55 0 -1.21(-4.89%)
May 06, 2025 23.97 25.11 23.90 24.76 0 +1.12(+4.74%)
May 05, 2025 24.25 24.36 22.81 23.64 0 +0.96(+4.23%)
May 02, 2025 23.63 23.21 22.34 22.68 0 -1.92(-7.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.