Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.165 -0.015 (-0.21%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.026 7.088 7.026 7.080 26,862 +0.02(+0.22%)
Apr 29, 2021 7.080 7.088 7.057 7.064 44,840 -0.02(-0.33%)
Apr 28, 2021 7.057 7.088 7.049 7.088 50,246 +0.03(+0.44%)
Apr 27, 2021 7.072 7.072 7.057 7.057 33,216 -0.02(-0.33%)
Apr 26, 2021 7.041 7.080 7.041 7.080 31,704 +0.03(+0.44%)
Apr 23, 2021 7.080 7.080 7.049 7.049 69,535 -0.01(-0.11%)
Apr 22, 2021 7.041 7.072 7.041 7.057 56,403 -0.02(-0.22%)
Apr 21, 2021 7.049 7.080 7.049 7.072 37,421 +0.02(+0.33%)
Apr 20, 2021 7.064 7.064 7.049 7.049 8,223 -0.01(-0.11%)
Apr 19, 2021 7.080 7.080 7.032 7.057 39,467 -0.02(-0.33%)
Apr 16, 2021 7.072 7.103 7.064 7.080 78,018 +0.02(+0.33%)
Apr 15, 2021 7.041 7.072 7.026 7.057 88,894 +0.07(+1.00%)
Apr 14, 2021 6.994 7.018 6.987 6.987 63,084 -0.03(-0.44%)
Apr 13, 2021 6.963 7.026 6.963 7.018 115,886 +0.04(+0.56%)
Apr 12, 2021 6.994 6.994 6.963 6.979 21,170 +0.00(+0.00%)
Apr 09, 2021 6.994 7.002 6.956 6.979 38,816 -0.02(-0.33%)
Apr 08, 2021 6.994 7.018 6.994 7.002 20,190 -0.01(-0.11%)
Apr 07, 2021 6.948 7.026 6.948 7.010 96,099 +0.06(+0.90%)
Apr 06, 2021 6.971 6.971 6.940 6.948 60,396 -0.01(-0.11%)
Apr 05, 2021 7.041 7.041 6.956 6.956 75,500 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.