Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.802 7.924 7.801 7.924 31,808 +0.11(+1.40%)
Jan 30, 2019 7.808 7.826 7.741 7.814 16,247 +0.06(+0.81%)
Jan 29, 2019 7.729 7.765 7.729 7.751 21,336 +0.01(+0.16%)
Jan 28, 2019 7.753 7.753 7.585 7.739 30,417 -0.03(-0.41%)
Jan 25, 2019 7.723 7.771 7.723 7.771 32,156 +0.04(+0.47%)
Jan 24, 2019 7.720 7.735 7.698 7.735 16,914 +0.03(+0.44%)
Jan 23, 2019 7.701 7.701 7.701 7.701 1,396 +0.03(+0.35%)
Jan 22, 2019 7.656 7.735 7.656 7.674 18,287 -0.05(-0.71%)
Jan 18, 2019 7.771 7.796 7.686 7.729 22,476 +0.01(+0.16%)
Jan 17, 2019 7.784 7.796 7.696 7.717 8,462 -0.09(-1.17%)
Jan 16, 2019 7.686 7.942 7.686 7.808 12,056 +0.13(+1.67%)
Jan 15, 2019 7.631 7.686 7.601 7.680 72,021 +0.02(+0.32%)
Jan 14, 2019 7.631 7.656 7.589 7.656 27,672 +0.02(+0.32%)
Jan 11, 2019 7.650 7.656 7.595 7.631 9,023 +0.01(+0.08%)
Jan 10, 2019 7.619 7.669 7.601 7.625 13,116 +0.01(+0.08%)
Jan 09, 2019 7.698 7.845 7.619 7.619 105,112 -0.01(-0.16%)
Jan 08, 2019 7.674 7.674 7.558 7.631 46,513 +0.12(+1.62%)
Jan 07, 2019 7.540 7.576 7.375 7.509 50,686 +0.02(+0.33%)
Jan 04, 2019 7.424 7.625 7.400 7.485 24,773 +0.16(+2.16%)
Jan 03, 2019 7.424 7.424 7.307 7.327 68,428 -0.00(-0.03%)
Jan 02, 2019 7.205 7.509 7.205 7.329 55,968 +0.11(+1.55%)
Dec 31, 2018 7.247 7.284 7.128 7.217 70,874 +0.18(+2.51%)
Dec 28, 2018 7.052 7.107 6.985 7.040 107,624 +0.04(+0.52%)
Dec 27, 2018 7.003 7.003 6.862 7.003 80,049 -0.02(-0.26%)
Dec 26, 2018 6.942 7.022 6.857 7.022 49,016 +0.08(+1.14%)
Dec 24, 2018 7.010 7.010 6.839 6.942 89,741 -0.07(-0.96%)
Dec 21, 2018 7.071 7.101 6.997 7.010 37,898 -0.04(-0.60%)
Dec 20, 2018 7.034 7.074 6.982 7.052 55,741 +0.01(+0.09%)
Dec 19, 2018 7.046 7.160 7.016 7.046 52,780 -0.07(-1.03%)
Dec 18, 2018 7.125 7.168 7.107 7.119 60,064 +0.04(+0.60%)
Dec 17, 2018 7.163 7.163 7.074 7.077 32,126 -0.10(-1.43%)
Dec 14, 2018 7.331 7.331 7.180 7.180 88,215 -0.18(-2.39%)
Dec 13, 2018 7.369 7.396 7.356 7.356 46,868 -0.04(-0.60%)
Dec 12, 2018 7.445 7.445 7.353 7.400 43,609 +0.05(+0.65%)
Dec 11, 2018 7.413 7.440 7.352 7.353 24,563 +0.01(+0.18%)
Dec 10, 2018 7.467 7.479 7.288 7.340 87,667 -0.09(-1.20%)
Dec 07, 2018 7.456 7.537 7.348 7.429 220,355 -0.05(-0.72%)
Dec 06, 2018 7.532 7.543 7.353 7.483 28,882 -0.05(-0.72%)
Dec 04, 2018 7.651 7.759 7.532 7.537 12,918 -0.15(-1.97%)
Dec 03, 2018 7.705 7.748 7.656 7.689 88,339 +0.03(+0.42%)
Nov 30, 2018 7.570 7.656 7.548 7.656 35,987 +0.10(+1.36%)
Nov 29, 2018 7.581 7.646 7.524 7.553 29,360 -0.01(-0.07%)
Nov 28, 2018 7.505 7.559 7.460 7.559 19,826 +0.11(+1.46%)
Nov 27, 2018 7.520 7.520 7.424 7.450 10,860 +0.03(+0.36%)
Nov 26, 2018 7.396 7.510 7.396 7.423 31,403 +0.04(+0.59%)
Nov 23, 2018 7.342 7.380 7.342 7.380 2,768 +0.02(+0.34%)
Nov 21, 2018 7.355 7.355 7.355 0 +0.06(+0.78%)
Nov 20, 2018 7.348 7.414 7.282 7.299 37,835 -0.16(-2.11%)
Nov 19, 2018 7.456 7.456 7.456 7.456 14 +0.00(+0.00%)
Nov 16, 2018 7.488 7.488 7.456 7.456 14,210 -0.06(-0.80%)
Nov 15, 2018 7.460 7.516 7.460 7.516 1,360 +0.05(+0.62%)
Nov 14, 2018 7.506 7.506 7.469 7.469 3,879 -0.04(-0.47%)
Nov 13, 2018 7.560 7.601 7.478 7.505 3,838 +0.03(+0.36%)
Nov 12, 2018 7.516 7.521 7.456 7.478 31,977 -0.09(-1.15%)
Nov 09, 2018 7.575 7.581 7.483 7.564 25,837 -0.07(-0.92%)
Nov 08, 2018 7.581 7.640 7.553 7.635 15,803 +0.01(+0.19%)
Nov 07, 2018 7.591 7.629 7.583 7.620 8,825 +0.06(+0.78%)
Nov 06, 2018 7.472 7.586 7.472 7.562 27,933 +0.09(+1.20%)
Nov 05, 2018 7.413 7.521 7.413 7.472 11,445 +0.09(+1.17%)
Nov 02, 2018 7.488 7.516 7.369 7.385 33,034 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.