Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.927 8.934 8.858 8.908 59,666 +0.02(+0.21%)
Oct 30, 2019 8.972 8.972 8.883 8.889 35,649 -0.04(-0.50%)
Oct 29, 2019 8.959 8.972 8.883 8.934 5,205 +0.01(+0.13%)
Oct 28, 2019 8.889 8.952 8.889 8.922 26,600 +0.04(+0.44%)
Oct 25, 2019 8.927 8.927 8.862 8.883 19,097 -0.02(-0.18%)
Oct 24, 2019 8.991 8.991 8.877 8.899 43,725 -0.03(-0.33%)
Oct 23, 2019 8.959 8.959 8.929 8.929 1,428 -0.01(-0.13%)
Oct 22, 2019 8.965 8.972 8.902 8.940 12,697 +0.02(+0.21%)
Oct 21, 2019 8.968 8.968 8.921 8.921 4,076 +0.06(+0.63%)
Oct 18, 2019 8.820 8.889 8.820 8.865 7,733 +0.01(+0.15%)
Oct 17, 2019 8.826 8.876 8.826 8.851 7,949 +0.02(+0.18%)
Oct 16, 2019 8.883 8.883 8.813 8.835 16,780 -0.02(-0.25%)
Oct 15, 2019 8.883 8.914 8.858 8.858 47,393 -0.01(-0.10%)
Oct 14, 2019 8.892 8.898 8.851 8.866 33,454 +0.01(+0.14%)
Oct 11, 2019 8.942 8.942 8.854 8.854 22,851 -0.06(-0.71%)
Oct 10, 2019 8.904 8.925 8.822 8.917 26,115 +0.05(+0.57%)
Oct 09, 2019 8.911 8.911 8.812 8.866 10,567 +0.03(+0.36%)
Oct 08, 2019 8.892 8.899 8.791 8.835 61,694 -0.04(-0.50%)
Oct 07, 2019 8.904 8.931 8.879 8.879 36,758 -0.03(-0.29%)
Oct 04, 2019 8.879 8.917 8.866 8.905 35,228 +0.03(+0.29%)
Oct 03, 2019 8.885 8.885 8.854 8.879 19,970 -0.01(-0.07%)
Oct 02, 2019 8.961 8.961 8.851 8.885 17,474 -0.08(-0.91%)
Oct 01, 2019 9.024 9.024 8.948 8.967 15,173 -0.01(-0.07%)
Sep 30, 2019 8.955 8.974 8.917 8.974 11,787 +0.04(+0.42%)
Sep 27, 2019 8.932 8.980 8.932 8.936 2,062 +0.02(+0.21%)
Sep 26, 2019 8.985 8.985 8.885 8.917 17,966 -0.01(-0.07%)
Sep 25, 2019 9.005 9.005 8.911 8.923 36,209 -0.04(-0.42%)
Sep 24, 2019 8.955 8.961 8.911 8.961 10,906 -0.02(-0.21%)
Sep 23, 2019 8.911 8.980 8.854 8.980 23,700 +0.09(+0.99%)
Sep 20, 2019 8.936 8.974 8.873 8.892 35,546 +0.01(+0.08%)
Sep 19, 2019 8.885 8.885 8.831 8.885 23,557 +0.00(+0.00%)
Sep 18, 2019 8.904 8.904 8.854 8.885 22,798 -0.01(-0.10%)
Sep 17, 2019 8.888 8.894 8.857 8.894 9,759 +0.04(+0.50%)
Sep 16, 2019 8.863 8.863 8.838 8.850 6,667 -0.02(-0.21%)
Sep 13, 2019 8.894 8.894 8.853 8.869 9,732 +0.02(+0.21%)
Sep 12, 2019 8.888 8.900 8.788 8.850 18,312 +0.06(+0.71%)
Sep 11, 2019 8.800 8.816 8.769 8.788 9,097 +0.04(+0.43%)
Sep 10, 2019 8.771 8.771 8.706 8.750 15,233 +0.02(+0.24%)
Sep 09, 2019 8.794 8.794 8.719 8.729 19,807 +0.00(+0.05%)
Sep 06, 2019 8.719 8.725 8.694 8.725 18,028 +0.02(+0.21%)
Sep 05, 2019 8.769 8.769 8.706 8.706 4,830 +0.02(+0.22%)
Sep 04, 2019 8.706 8.706 8.587 8.687 27,972 +0.06(+0.73%)
Sep 03, 2019 8.610 8.653 8.601 8.625 4,470 -0.04(-0.43%)
Aug 30, 2019 8.631 8.694 8.600 8.662 33,025 +0.10(+1.17%)
Aug 29, 2019 8.543 8.650 8.543 8.562 23,104 +0.04(+0.44%)
Aug 28, 2019 8.499 8.562 8.499 8.524 21,125 +0.00(+0.00%)
Aug 27, 2019 8.537 8.612 8.524 8.524 22,037 -0.04(-0.44%)
Aug 26, 2019 8.537 8.612 8.534 8.562 9,567 +0.01(+0.15%)
Aug 23, 2019 8.648 8.648 8.462 8.549 32,865 -0.08(-0.87%)
Aug 22, 2019 8.662 8.662 8.587 8.625 2,399 +0.01(+0.07%)
Aug 21, 2019 8.618 8.664 8.618 8.618 14,658 +0.03(+0.29%)
Aug 20, 2019 8.587 8.668 8.587 8.593 17,867 -0.01(-0.15%)
Aug 19, 2019 8.662 8.662 8.606 8.606 30,396 +0.00(+0.00%)
Aug 16, 2019 8.562 8.662 8.562 8.606 16,911 +0.04(+0.51%)
Aug 15, 2019 8.549 8.601 8.549 8.562 5,175 +0.02(+0.22%)
Aug 14, 2019 8.568 8.568 8.524 8.543 41,050 -0.06(-0.68%)
Aug 13, 2019 8.608 8.677 8.602 8.602 6,304 +0.02(+0.22%)
Aug 12, 2019 8.646 8.646 8.583 8.583 23,895 -0.04(-0.51%)
Aug 09, 2019 8.621 8.627 8.600 8.627 15,240 +0.02(+0.29%)
Aug 08, 2019 8.534 8.706 8.534 8.602 32,064 +0.08(+0.95%)
Aug 07, 2019 8.540 8.565 8.515 8.521 15,343 -0.04(-0.51%)
Aug 06, 2019 8.565 8.627 8.497 8.565 18,853 +0.01(+0.07%)
Aug 05, 2019 8.646 8.646 8.419 8.558 47,170 -0.14(-1.65%)
Aug 02, 2019 8.708 8.708 8.654 8.702 9,785 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.