Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.513 6.542 6.542 6.542 59,907 +0.04(+0.65%)
Dec 30, 2014 6.491 6.504 6.444 6.500 172,901 +0.01(+0.13%)
Dec 29, 2014 6.495 6.615 6.470 6.491 224,661 +0.01(+0.13%)
Dec 26, 2014 6.470 6.495 6.453 6.483 31,250 -0.00(-0.07%)
Dec 24, 2014 6.466 6.487 6.487 6.487 68,365 +0.02(+0.33%)
Dec 23, 2014 6.487 6.517 6.453 6.466 140,464 -0.02(-0.26%)
Dec 22, 2014 6.657 6.683 6.457 6.483 60,351 -0.16(-2.37%)
Dec 19, 2014 6.661 6.683 6.619 6.640 27,271 -0.00(-0.00%)
Dec 18, 2014 6.440 6.644 6.440 6.640 34,074 +0.17(+2.56%)
Dec 17, 2014 6.404 6.478 6.404 6.474 40,911 +0.05(+0.72%)
Dec 16, 2014 6.430 6.455 6.381 6.428 37,444 -0.02(-0.36%)
Dec 15, 2014 6.443 6.474 6.327 6.451 34,894 +0.01(+0.12%)
Dec 12, 2014 6.517 6.517 6.440 6.443 30,532 -0.09(-1.37%)
Dec 11, 2014 6.443 6.556 6.443 6.532 104,818 +0.09(+1.32%)
Dec 10, 2014 6.486 6.486 6.439 6.447 20,540 -0.03(-0.48%)
Dec 09, 2014 6.443 6.529 6.443 6.478 20,069 -0.05(-0.77%)
Dec 08, 2014 6.622 6.622 6.501 6.529 82,583 -0.07(-1.06%)
Dec 05, 2014 6.567 6.598 6.567 6.598 13,784 +0.05(+0.83%)
Dec 04, 2014 6.544 6.582 6.544 6.544 7,045 -0.06(-0.88%)
Dec 03, 2014 6.587 6.602 6.587 6.602 18,220 +0.02(+0.24%)
Dec 02, 2014 6.606 6.606 6.587 6.587 88,783 -0.01(-0.12%)
Dec 01, 2014 6.602 6.610 6.594 6.594 45,704 -0.02(-0.29%)
Nov 28, 2014 6.598 6.614 6.594 6.614 7,197 +0.01(+0.12%)
Nov 26, 2014 6.657 6.606 6.606 6.606 81,462 +0.00(+0.06%)
Nov 25, 2014 6.594 6.633 6.594 6.602 20,574 -0.00(-0.06%)
Nov 24, 2014 6.587 6.653 6.587 6.606 16,385 +0.01(+0.12%)
Nov 21, 2014 6.594 6.610 6.594 6.598 13,044 +0.00(+0.06%)
Nov 20, 2014 6.594 6.645 6.592 6.594 22,260 -0.04(-0.58%)
Nov 19, 2014 6.544 6.633 6.544 6.633 50,251 +0.08(+1.24%)
Nov 18, 2014 6.470 6.556 6.470 6.552 48,635 +0.07(+1.02%)
Nov 17, 2014 6.443 6.501 6.443 6.486 63,963 -0.03(-0.48%)
Nov 14, 2014 6.517 6.517 6.507 6.517 6,932 +0.02(+0.24%)
Nov 13, 2014 6.505 6.513 6.464 6.501 56,193 -0.01(-0.12%)
Nov 12, 2014 6.529 6.529 6.439 6.509 88,309 +0.01(+0.12%)
Nov 11, 2014 6.466 6.521 6.466 6.501 50,517 +0.02(+0.24%)
Nov 10, 2014 6.474 6.494 6.474 6.486 51,574 +0.03(+0.48%)
Nov 07, 2014 6.470 6.470 6.408 6.455 20,989 -0.02(-0.36%)
Nov 06, 2014 6.466 6.497 6.439 6.478 42,316 -0.00(-0.06%)
Nov 05, 2014 6.424 6.489 6.424 6.482 20,937 +0.02(+0.30%)
Nov 04, 2014 6.439 6.463 6.400 6.463 51,367 -0.01(-0.18%)
Nov 03, 2014 6.497 6.540 6.474 6.474 12,000 -0.08(-1.24%)
Oct 31, 2014 6.478 6.560 6.478 6.556 62,303 +0.09(+1.38%)
Oct 30, 2014 6.459 6.474 6.439 6.466 10,002 +0.04(+0.60%)
Oct 29, 2014 6.447 6.485 6.428 6.428 16,243 +0.00(+0.00%)
Oct 28, 2014 6.443 6.485 6.412 6.428 21,590 -0.02(-0.36%)
Oct 27, 2014 6.497 6.494 6.494 6.451 14,573 -0.04(-0.66%)
Oct 24, 2014 6.428 6.525 6.393 6.494 38,150 +0.03(+0.54%)
Oct 23, 2014 6.443 6.505 6.443 6.459 21,922 +0.05(+0.85%)
Oct 22, 2014 6.327 6.447 6.327 6.404 5,328 +0.00(+0.00%)
Oct 21, 2014 6.307 6.412 6.307 6.404 61,713 +0.12(+1.98%)
Oct 20, 2014 6.210 6.296 6.238 6.280 30,594 +0.04(+0.68%)
Oct 17, 2014 6.187 6.274 6.164 6.238 74,102 +0.07(+1.20%)
Oct 16, 2014 6.086 6.176 6.071 6.164 75,484 +0.02(+0.25%)
Oct 15, 2014 6.067 6.148 6.051 6.148 70,475 -0.04(-0.63%)
Oct 14, 2014 6.214 6.238 6.168 6.187 74,424 -0.02(-0.37%)
Oct 13, 2014 6.261 6.270 6.210 6.210 31,128 -0.07(-1.11%)
Oct 10, 2014 6.249 6.304 6.249 6.280 41,009 -0.04(-0.61%)
Oct 09, 2014 6.400 6.401 6.304 6.319 19,014 -0.08(-1.27%)
Oct 08, 2014 6.342 6.400 6.292 6.400 36,008 +0.04(+0.67%)
Oct 07, 2014 6.365 6.372 6.358 6.358 18,795 -0.05(-0.85%)
Oct 06, 2014 6.397 6.436 6.397 6.412 2,846 -0.02(-0.37%)
Oct 03, 2014 6.342 6.443 6.342 6.436 20,778 +0.07(+1.05%)
Oct 02, 2014 6.400 6.404 6.342 6.369 135,748 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.