Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.066 5.093 5.066 5.093 28,927 +0.04(+0.72%)
Dec 30, 2010 5.042 5.062 5.042 5.057 31,988 +0.00(+0.03%)
Dec 29, 2010 5.042 5.059 5.042 5.055 66,209 +0.01(+0.21%)
Dec 28, 2010 5.055 5.076 5.038 5.045 39,205 -0.01(-0.20%)
Dec 27, 2010 5.028 5.055 5.028 5.055 4,120 +0.02(+0.48%)
Dec 23, 2010 5.014 5.052 5.014 5.031 27,195 +0.01(+0.21%)
Dec 22, 2010 4.997 5.026 4.997 5.021 33,604 +0.01(+0.14%)
Dec 21, 2010 5.014 5.025 5.007 5.014 67,092 -0.01(-0.13%)
Dec 20, 2010 5.017 5.020 5.010 5.020 4,146 +0.01(+0.20%)
Dec 17, 2010 5.035 5.048 5.007 5.010 52,963 -0.02(-0.32%)
Dec 16, 2010 5.024 5.035 5.024 5.026 30,001 +0.00(+0.04%)
Dec 15, 2010 5.007 5.024 5.000 5.024 98,079 -0.00(-0.08%)
Dec 14, 2010 4.997 5.028 4.997 5.028 14,566 +0.02(+0.36%)
Dec 13, 2010 5.010 5.010 5.007 5.010 8,238 +0.00(+0.07%)
Dec 10, 2010 5.000 5.014 5.000 5.007 38,695 +0.01(+0.14%)
Dec 09, 2010 5.007 5.007 4.993 5.000 45,981 -0.01(-0.14%)
Dec 08, 2010 5.010 5.024 5.004 5.007 42,909 -0.01(-0.14%)
Dec 07, 2010 5.000 5.028 5.000 5.014 31,276 +0.03(+0.62%)
Dec 06, 2010 4.983 4.993 4.976 4.983 50,027 +0.00(+0.00%)
Dec 03, 2010 4.983 5.011 4.948 4.983 69,635 -0.01(-0.14%)
Dec 02, 2010 4.959 4.990 4.959 4.990 21,215 +0.02(+0.40%)
Dec 01, 2010 4.917 4.970 4.917 4.970 12,226 +0.05(+1.07%)
Nov 30, 2010 4.941 4.948 4.917 4.917 5,791 -0.00(-0.07%)
Nov 29, 2010 4.962 4.962 4.921 4.921 31,487 -0.02(-0.34%)
Nov 24, 2010 4.938 4.938 4.938 4.938 0 +0.01(+0.19%)
Nov 23, 2010 4.924 4.928 4.924 4.928 8,873 -0.03(-0.54%)
Nov 22, 2010 4.938 4.955 4.938 4.955 41,701 +0.00(+0.00%)
Nov 19, 2010 4.907 4.955 4.907 4.955 69,812 +0.03(+0.63%)
Nov 18, 2010 4.910 4.924 4.903 4.924 29,327 +0.01(+0.28%)
Nov 17, 2010 4.872 4.910 4.872 4.910 28,626 +0.02(+0.42%)
Nov 16, 2010 4.903 4.921 4.890 4.890 9,220 -0.06(-1.26%)
Nov 15, 2010 4.945 4.966 4.945 4.952 13,602 -0.01(-0.28%)
Nov 12, 2010 4.966 4.973 4.955 4.966 22,298 +0.00(+0.07%)
Nov 11, 2010 4.959 4.969 4.893 4.962 80,828 -0.02(-0.37%)
Nov 10, 2010 4.990 5.000 4.955 4.981 31,426 -0.01(-0.11%)
Nov 09, 2010 5.007 5.015 4.986 4.986 40,913 -0.02(-0.41%)
Nov 08, 2010 4.979 5.007 4.979 5.007 39,836 +0.03(+0.62%)
Nov 05, 2010 5.004 5.004 4.956 4.976 21,971 +0.00(+0.07%)
Nov 04, 2010 4.938 4.973 4.935 4.973 29,865 +0.06(+1.12%)
Nov 03, 2010 4.991 4.991 4.903 4.917 56,004 -0.05(-1.04%)
Nov 02, 2010 4.890 4.969 4.890 4.969 20,462 +0.10(+2.06%)
Nov 01, 2010 4.848 4.872 4.838 4.869 152,325 +0.03(+0.57%)
Oct 29, 2010 4.879 4.941 4.838 4.841 35,370 -0.01(-0.14%)
Oct 28, 2010 4.841 4.852 4.827 4.848 21,652 +0.00(+0.07%)
Oct 27, 2010 4.834 4.845 4.821 4.845 42,946 +0.01(+0.19%)
Oct 25, 2010 4.921 4.941 4.834 4.835 37,409 -0.09(-1.73%)
Oct 22, 2010 4.897 4.921 4.886 4.921 68,129 +0.02(+0.48%)
Oct 21, 2010 4.917 4.921 4.893 4.897 47,785 -0.00(-0.06%)
Oct 20, 2010 4.862 4.900 4.859 4.900 25,133 +0.01(+0.28%)
Oct 19, 2010 4.890 4.890 4.886 4.886 19,385 -0.03(-0.70%)
Oct 18, 2010 4.886 4.921 4.886 4.921 19,506 +0.04(+0.92%)
Oct 15, 2010 4.869 4.876 4.865 4.876 16,118 +0.01(+0.21%)
Oct 14, 2010 4.872 4.876 4.865 4.865 23,645 -0.03(-0.56%)
Oct 13, 2010 4.869 4.893 4.869 4.893 2,606 +0.04(+0.85%)
Oct 12, 2010 4.827 4.852 4.810 4.852 23,260 +0.03(+0.57%)
Oct 11, 2010 4.827 4.834 4.824 4.824 30,508 +0.02(+0.43%)
Oct 08, 2010 4.803 4.827 4.779 4.803 54,938 -0.02(-0.43%)
Oct 07, 2010 4.831 4.831 4.821 4.824 56,221 -0.01(-0.14%)
Oct 06, 2010 4.827 4.839 4.827 4.831 6,342 -0.02(-0.43%)
Oct 05, 2010 4.817 4.865 4.803 4.852 25,206 +0.07(+1.44%)
Oct 04, 2010 4.796 4.798 4.783 4.783 32,353 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.