Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.42	10.52	10.38	10.51	37,156	+0.11(+1.11%)
Feb 25, 2021	10.54	10.54	10.36	10.40	43,363	-0.18(-1.70%)
Feb 24, 2021	10.46	10.62	10.46	10.58	69,548	+0.05(+0.48%)
Feb 23, 2021	10.58	10.58	10.24	10.53	78,287	-0.09(-0.88%)
Feb 22, 2021	10.56	10.79	10.56	10.62	111,340	-0.05(-0.47%)
Feb 19, 2021	10.65	10.73	10.65	10.67	47,315	+0.04(+0.41%)
Feb 18, 2021	10.68	10.71	10.57	10.63	58,596	-0.06(-0.60%)
Feb 17, 2021	10.67	10.72	10.60	10.69	51,231	-0.03(-0.27%)
Feb 16, 2021	10.76	10.78	10.66	10.72	140,756	+0.03(+0.30%)
Feb 12, 2021	10.66	10.70	10.66	10.69	60,638	+0.01(+0.13%)
Feb 11, 2021	10.71	10.71	10.65	10.68	30,578	-0.01(-0.07%)
Feb 10, 2021	10.68	10.69	10.60	10.68	118,456	+0.01(+0.07%)
Feb 09, 2021	10.63	10.68	10.60	10.68	31,847	+0.08(+0.74%)
Feb 08, 2021	10.55	10.65	10.54	10.60	44,508	+0.09(+0.82%)
Feb 05, 2021	10.65	10.67	10.50	10.51	25,207	-0.02(-0.20%)
Feb 04, 2021	10.45	10.55	10.45	10.53	21,090	+0.08(+0.75%)
Feb 03, 2021	10.45	10.50	10.42	10.45	15,154	+0.06(+0.62%)
Feb 02, 2021	10.39	10.55	10.38	10.39	33,589	+0.01(+0.07%)
Feb 01, 2021	10.43	10.43	10.33	10.38	42,913	+0.08(+0.76%)
Jan 29, 2021	10.24	10.43	10.19	10.30	37,951	-0.01(-0.14%)
Jan 28, 2021	10.19	10.40	10.19	10.32	28,334	+0.11(+1.12%)
Jan 27, 2021	10.33	10.55	10.20	10.20	25,498	-0.17(-1.65%)
Jan 26, 2021	10.45	10.45	10.37	10.38	26,018	-0.02(-0.16%)
Jan 25, 2021	10.39	10.52	10.26	10.39	41,816	+0.01(+0.09%)
Jan 22, 2021	10.37	10.39	10.28	10.38	33,610	-0.01(-0.14%)
Jan 21, 2021	10.34	10.43	10.25	10.40	38,954	+0.04(+0.34%)
Jan 20, 2021	10.25	10.38	10.25	10.36	37,693	+0.15(+1.47%)
Jan 19, 2021	10.18	10.30	10.15	10.21	55,757	+0.11(+1.09%)
Jan 15, 2021	10.16	10.16	9.995	10.10	47,226	-0.09(-0.84%)
Jan 14, 2021	10.26	10.26	10.16	10.19	67,514	-0.01(-0.07%)
Jan 13, 2021	10.06	10.21	10.06	10.19	24,571	+0.10(+0.98%)
Jan 12, 2021	9.959	10.14	9.959	10.09	41,002	+0.09(+0.85%)
Jan 11, 2021	9.874	10.03	9.867	10.01	37,862	+0.04(+0.43%)
Jan 08, 2021	10.00	10.04	9.903	9.966	36,230	+0.01(+0.14%)
Jan 07, 2021	9.860	10.03	9.860	9.952	70,734	+0.12(+1.23%)
Jan 06, 2021	9.959	10.03	9.832	9.832	44,516	-0.09(-0.93%)
Jan 05, 2021	9.867	9.930	9.851	9.924	33,751	+0.09(+0.94%)
Jan 04, 2021	10.02	10.04	9.775	9.832	52,437	-0.16(-1.56%)
Dec 31, 2020		9.988	9.988	9.988	23,883	+0.04(+0.36%)
Dec 30, 2020	9.945	10.04	9.931	9.952	23,883	+0.01(+0.07%)
Dec 29, 2020	9.931	10.00	9.931	9.945	23,646	+0.00(+0.00%)
Dec 28, 2020	9.903	9.945	9.903	9.945	39,555	+0.09(+0.86%)
Dec 24, 2020	9.914	9.914	9.825	9.860	10,995	-0.01(-0.07%)
Dec 23, 2020	9.810	9.924	9.810	9.867	22,183	+0.04(+0.43%)
Dec 22, 2020	9.867	9.874	9.803	9.825	12,882	-0.04(-0.36%)
Dec 21, 2020	9.903	9.903	9.810	9.860	37,594	-0.04(-0.36%)
Dec 18, 2020	9.945	9.974	9.860	9.895	32,000	-0.05(-0.47%)
Dec 17, 2020	9.907	9.942	9.886	9.942	10,337	+0.08(+0.84%)
Dec 16, 2020	9.830	9.886	9.813	9.859	16,916	+0.03(+0.30%)
Dec 15, 2020	9.823	9.830	9.719	9.830	36,803	+0.08(+0.87%)
Dec 14, 2020	9.794	9.855	9.668	9.745	83,898	-0.04(-0.43%)
Dec 11, 2020	9.625	9.794	9.625	9.787	28,951	+0.12(+1.24%)
Dec 10, 2020	9.562	9.668	9.562	9.668	28,793	+0.05(+0.51%)
Dec 09, 2020	9.618	9.724	9.569	9.618	36,055	+0.00(+0.00%)
Dec 08, 2020	9.590	9.618	9.544	9.618	45,235	+0.05(+0.52%)
Dec 07, 2020	9.505	9.583	9.505	9.569	23,699	+0.05(+0.52%)
Dec 04, 2020	9.491	9.520	9.484	9.520	33,492	+0.03(+0.30%)
Dec 03, 2020	9.407	9.505	9.407	9.491	18,253	+0.05(+0.52%)
Dec 02, 2020	9.400	9.463	9.393	9.442	24,339	+0.05(+0.53%)
Dec 01, 2020	9.245	9.442	9.245	9.393	44,322	+0.18(+1.91%)
Nov 30, 2020	9.252	9.301	9.174	9.217	128,775	+0.02(+0.23%)
Nov 27, 2020	9.146	9.195	9.132	9.195	29,944	+0.05(+0.54%)
Nov 25, 2020	9.132	9.160	9.019	9.146	39,027	+0.06(+0.70%)
Nov 24, 2020	9.040	9.118	8.949	9.083	25,955	+0.13(+1.50%)
Nov 23, 2020	8.878	9.063	8.878	8.949	40,507	+0.10(+1.11%)
Nov 20, 2020	8.850	8.871	8.815	8.850	22,990	+0.02(+0.24%)
Nov 19, 2020	8.759	8.878	8.688	8.829	33,619	+0.07(+0.80%)
Nov 18, 2020	8.773	8.848	8.721	8.759	27,124	-0.02(-0.24%)
Nov 17, 2020	8.808	8.843	8.716	8.780	51,857	-0.03(-0.36%)
Nov 16, 2020	8.653	8.822	8.653	8.811	93,874	+0.18(+2.11%)
Nov 13, 2020	8.545	8.671	8.496	8.629	46,191	+0.13(+1.56%)
Nov 12, 2020	8.411	8.545	8.407	8.496	68,130	+0.06(+0.66%)
Nov 11, 2020	8.545	8.545	8.391	8.440	61,706	-0.01(-0.07%)
Nov 10, 2020	8.475	8.475	8.381	8.446	17,850	-0.00(-0.01%)
Nov 09, 2020	8.601	8.671	8.391	8.447	54,946	+0.08(+0.90%)
Nov 06, 2020	8.381	8.419	8.370	8.372	8,723	+0.02(+0.27%)
Nov 05, 2020	8.279	8.482	8.279	8.349	13,279	+0.11(+1.36%)
Nov 04, 2020	8.160	8.332	8.160	8.237	12,563	+0.08(+1.03%)
Nov 03, 2020	8.041	8.223	8.041	8.153	30,663	+0.13(+1.57%)
Nov 02, 2020	8.055	8.055	7.867	8.028	31,240	+0.04(+0.53%)
Oct 30, 2020	7.993	8.118	7.961	7.986	33,606	-0.13(-1.55%)
Oct 29, 2020	8.014	8.125	8.007	8.111	20,463	+0.04(+0.52%)
Oct 28, 2020	8.055	8.069	7.937	8.069	45,642	-0.13(-1.53%)
Oct 27, 2020	8.242	8.304	8.181	8.195	16,737	-0.06(-0.69%)
Oct 26, 2020	8.356	8.356	8.188	8.251	26,842	-0.15(-1.75%)
Oct 23, 2020	8.482	8.482	8.320	8.398	26,170	-0.03(-0.33%)
Oct 22, 2020	8.461	8.468	8.426	8.426	16,423	-0.01(-0.08%)
Oct 21, 2020	8.496	8.496	8.377	8.433	49,745	-0.10(-1.23%)
Oct 20, 2020	8.524	8.573	8.503	8.538	5,052	+0.06(+0.74%)
Oct 19, 2020	8.636	8.734	8.461	8.475	46,898	-0.10(-1.22%)
Oct 16, 2020	8.545	8.685	8.545	8.580	17,876	+0.00(+0.04%)
Oct 15, 2020	8.608	8.608	8.496	8.576	9,272	-0.01(-0.17%)
Oct 14, 2020	8.577	8.674	8.577	8.591	8,966	-0.01(-0.16%)
Oct 13, 2020	8.716	8.720	8.570	8.605	22,965	-0.13(-1.51%)
Oct 12, 2020	8.709	8.751	8.633	8.737	18,587	+0.05(+0.56%)
Oct 09, 2020	8.702	8.702	8.577	8.688	20,606	-0.01(-0.16%)
Oct 08, 2020	8.661	8.702	8.566	8.702	29,647	+0.12(+1.37%)
Oct 07, 2020	8.473	8.674	8.473	8.584	7,778	+0.21(+2.49%)
Oct 06, 2020	8.633	8.702	8.376	8.376	33,536	-0.21(-2.46%)
Oct 05, 2020	8.494	8.633	8.494	8.588	8,605	+0.07(+0.77%)
Oct 02, 2020	8.529	8.654	8.445	8.522	19,021	-0.08(-0.97%)
Oct 01, 2020	8.563	8.674	8.536	8.605	15,025	-0.01(-0.07%)
Sep 30, 2020	8.654	8.699	8.553	8.611	13,715	+0.01(+0.07%)
Sep 29, 2020	8.522	8.605	8.515	8.605	8,402	+0.01(+0.08%)
Sep 28, 2020	8.695	8.702	8.501	8.598	44,301	-0.06(-0.64%)
Sep 25, 2020	8.216	8.654	8.209	8.654	24,209	+0.33(+3.92%)
Sep 24, 2020	8.536	8.841	7.965	8.327	109,205	-0.28(-3.23%)
Sep 23, 2020	8.827	8.827	8.605	8.605	12,858	-0.05(-0.56%)
Sep 22, 2020	8.883	8.883	8.577	8.654	24,052	-0.36(-4.00%)
Sep 21, 2020	8.452	9.021	8.258	9.014	108,709	+0.46(+5.44%)
Sep 18, 2020	8.688	8.851	8.459	8.549	20,894	-0.14(-1.57%)
Sep 17, 2020	8.754	8.782	8.610	8.685	15,521	-0.14(-1.64%)
Sep 16, 2020	8.803	8.892	8.761	8.830	31,184	+0.05(+0.55%)
Sep 15, 2020	8.782	8.851	8.754	8.782	21,963	+0.09(+1.03%)
Sep 14, 2020	8.720	8.844	8.644	8.692	23,967	+0.03(+0.36%)
Sep 11, 2020	8.658	8.677	8.594	8.661	5,807	+0.06(+0.68%)
Sep 10, 2020	8.541	8.747	8.541	8.603	15,315	+0.06(+0.64%)
Sep 09, 2020	8.479	8.768	8.479	8.548	12,421	+0.07(+0.81%)
Sep 08, 2020	8.555	8.564	8.458	8.479	15,701	-0.10(-1.12%)
Sep 04, 2020	8.699	8.711	8.541	8.575	38,909	-0.12(-1.35%)
Sep 03, 2020	8.851	8.933	8.679	8.692	39,947	-0.25(-2.85%)
Sep 02, 2020	8.830	8.947	8.713	8.947	37,665	+0.12(+1.33%)
Sep 01, 2020	8.885	8.885	8.823	8.830	14,657	+0.01(+0.16%)
Aug 31, 2020	8.920	8.920	8.803	8.816	16,012	-0.05(-0.54%)
Aug 28, 2020	8.837	8.878	8.804	8.865	16,551	-0.01(-0.08%)
Aug 27, 2020	8.768	8.899	8.772	8.871	11,637	+0.02(+0.23%)
Aug 26, 2020	8.727	8.851	8.727	8.851	18,592	+0.14(+1.58%)
Aug 25, 2020	8.692	8.720	8.651	8.713	12,326	+0.01(+0.08%)
Aug 24, 2020	8.679	8.706	8.641	8.706	11,635	+0.14(+1.61%)
Aug 21, 2020	8.541	8.630	8.541	8.568	20,906	-0.01(-0.16%)
Aug 20, 2020	8.679	8.736	8.568	8.582	43,292	-0.08(-0.95%)
Aug 19, 2020	8.768	8.782	8.665	8.665	16,368	-0.13(-1.49%)
Aug 18, 2020	8.789	8.851	8.768	8.796	45,963	+0.03(+0.31%)
Aug 17, 2020	8.975	8.975	8.768	8.768	55,821	-0.14(-1.57%)
Aug 14, 2020	8.982	8.982	8.885	8.908	20,761	-0.05(-0.59%)
Aug 13, 2020	8.885	8.995	8.885	8.961	22,429	+0.02(+0.26%)
Aug 12, 2020	8.787	8.985	8.753	8.938	67,224	+0.25(+2.83%)
Aug 11, 2020	8.821	8.958	8.664	8.691	126,995	+0.04(+0.47%)
Aug 10, 2020	8.582	8.650	8.445	8.650	66,976	+0.14(+1.69%)
Aug 07, 2020	8.438	8.510	8.438	8.507	33,195	+0.04(+0.48%)
Aug 06, 2020	8.404	8.479	8.397	8.466	8,987	+0.07(+0.81%)
Aug 05, 2020	8.356	8.425	8.352	8.397	14,502	+0.08(+0.99%)
Aug 04, 2020	8.247	8.343	8.247	8.315	26,913	+0.01(+0.08%)
Aug 03, 2020	8.172	8.315	8.172	8.308	31,788	+0.10(+1.25%)
Jul 31, 2020	8.288	8.288	8.144	8.206	42,993	-0.05(-0.66%)
Jul 30, 2020	8.151	8.261	8.134	8.261	37,911	+0.04(+0.48%)
Jul 29, 2020	8.131	8.302	8.131	8.221	46,696	+0.08(+1.03%)
Jul 28, 2020	8.138	8.185	8.103	8.138	45,303	-0.05(-0.58%)
Jul 27, 2020	8.153	8.185	8.123	8.185	34,501	+0.09(+1.10%)
Jul 24, 2020	8.103	8.151	8.042	8.096	38,752	-0.01(-0.08%)
Jul 23, 2020	8.138	8.172	8.079	8.103	21,034	-0.01(-0.17%)
Jul 22, 2020	8.103	8.124	8.055	8.117	67,404	+0.03(+0.42%)
Jul 21, 2020	8.103	8.165	8.083	8.083	63,992	+0.01(+0.17%)
Jul 20, 2020	7.960	8.069	7.960	8.069	41,632	+0.07(+0.85%)
Jul 17, 2020	8.001	8.001	7.932	8.001	15,208	+0.05(+0.60%)
Jul 16, 2020	7.932	7.973	7.898	7.953	10,106	+0.02(+0.21%)
Jul 15, 2020	7.964	7.993	7.923	7.936	45,476	+0.05(+0.60%)
Jul 14, 2020	7.835	7.889	7.801	7.889	22,111	+0.07(+0.87%)
Jul 13, 2020	7.916	7.998	7.814	7.821	36,464	-0.01(-0.17%)
Jul 10, 2020	7.821	7.875	7.774	7.835	23,439	+0.06(+0.79%)
Jul 09, 2020	7.882	7.882	7.760	7.774	18,392	-0.06(-0.78%)
Jul 08, 2020	7.837	7.837	7.787	7.835	23,718	+0.03(+0.35%)
Jul 07, 2020	7.801	7.848	7.801	7.808	11,397	+0.00(+0.00%)
Jul 06, 2020	7.814	7.909	7.801	7.808	25,458	+0.07(+0.88%)
Jul 02, 2020	7.719	7.811	7.713	7.740	47,174	+0.03(+0.35%)
Jul 01, 2020	7.624	7.733	7.624	7.713	54,634	+0.07(+0.89%)
Jun 30, 2020	7.652	7.677	7.618	7.645	50,124	+0.07(+0.90%)
Jun 29, 2020	7.591	7.638	7.516	7.577	25,925	-0.03(-0.45%)
Jun 26, 2020	7.577	7.611	7.441	7.611	12,973	-0.03(-0.44%)
Jun 25, 2020	7.428	7.645	7.394	7.645	18,075	+0.16(+2.08%)
Jun 24, 2020	7.611	7.611	7.435	7.489	43,123	-0.12(-1.52%)
Jun 23, 2020	7.570	7.726	7.570	7.604	46,477	+0.02(+0.27%)
Jun 22, 2020	7.597	7.774	7.570	7.584	88,837	+0.01(+0.18%)
Jun 19, 2020	7.652	7.746	7.496	7.570	28,452	-0.04(-0.53%)
Jun 18, 2020	7.611	7.665	7.597	7.611	7,739	-0.00(-0.05%)
Jun 17, 2020	7.716	7.736	7.615	7.615	16,633	-0.02(-0.26%)
Jun 16, 2020	7.958	7.961	7.635	7.635	48,804	+0.14(+1.89%)
Jun 15, 2020	7.258	7.501	7.247	7.494	28,028	+0.18(+2.48%)
Jun 12, 2020	7.292	7.387	7.191	7.312	44,893	+0.12(+1.68%)
Jun 11, 2020	7.467	7.486	7.178	7.191	68,451	-0.49(-6.39%)
Jun 10, 2020	7.662	7.748	7.642	7.682	18,402	-0.02(-0.26%)
Jun 09, 2020	7.697	7.734	7.669	7.702	26,528	-0.05(-0.69%)
Jun 08, 2020	7.702	7.803	7.689	7.756	37,926	+0.17(+2.22%)
Jun 05, 2020	7.521	7.652	7.464	7.588	49,056	+0.25(+3.39%)
Jun 04, 2020	7.548	7.548	7.279	7.339	45,527	-0.07(-1.00%)
Jun 03, 2020	7.299	7.420	7.299	7.413	53,746	+0.12(+1.66%)
Jun 02, 2020	7.299	7.332	7.272	7.292	31,837	+0.07(+1.03%)
Jun 01, 2020	7.151	7.306	7.151	7.218	50,951	+0.12(+1.64%)
May 29, 2020	7.164	7.164	7.090	7.102	22,149	-0.00(-0.03%)
May 28, 2020	7.003	7.164	7.003	7.104	42,669	+0.15(+2.23%)
May 27, 2020	6.989	7.050	6.934	6.949	28,443	+0.00(+0.00%)
May 26, 2020	6.895	6.993	6.895	6.949	48,309	+0.12(+1.77%)
May 22, 2020	6.794	6.879	6.794	6.828	12,189	-0.01(-0.10%)
May 21, 2020	6.888	6.888	6.828	6.835	5,156	+0.01(+0.10%)
May 20, 2020	6.808	6.895	6.804	6.828	39,858	+0.04(+0.64%)
May 19, 2020	6.814	6.828	6.767	6.784	56,634	+0.02(+0.34%)
May 18, 2020	6.794	6.821	6.714	6.761	127,847	+0.15(+2.25%)
May 15, 2020	6.552	6.619	6.391	6.613	128,883	+0.08(+1.24%)
May 14, 2020	6.512	6.572	6.420	6.532	37,923	-0.06(-0.98%)
May 13, 2020	6.730	6.752	6.570	6.596	66,907	-0.13(-1.98%)
May 12, 2020	6.863	6.870	6.730	6.730	21,315	-0.09(-1.37%)
May 11, 2020	6.830	6.856	6.776	6.823	26,928	-0.01(-0.19%)
May 08, 2020	6.836	6.863	6.796	6.836	40,071	+0.04(+0.59%)
May 07, 2020	6.710	6.843	6.710	6.796	34,599	+0.07(+0.99%)
May 06, 2020	6.796	6.863	6.730	6.730	47,800	-0.09(-1.36%)
May 05, 2020	6.696	6.990	6.696	6.822	116,020	+0.13(+1.88%)
May 04, 2020	6.543	6.823	6.543	6.696	60,296	+0.02(+0.30%)
May 01, 2020	6.723	6.736	6.619	6.676	39,771	-0.19(-2.72%)
Apr 30, 2020	6.903	6.970	6.810	6.863	28,671	+0.01(+0.10%)
Apr 29, 2020	6.803	6.963	6.770	6.856	128,112	+0.11(+1.58%)
Apr 28, 2020	6.723	6.822	6.703	6.750	78,762	+0.04(+0.60%)
Apr 27, 2020	6.730	6.836	6.696	6.710	67,537	+0.01(+0.10%)
Apr 24, 2020	6.793	6.956	6.630	6.703	32,117	+0.09(+1.31%)
Apr 23, 2020	6.830	6.836	6.616	6.616	21,691	-0.06(-0.90%)
Apr 22, 2020	6.730	6.756	6.563	6.676	43,824	+0.08(+1.21%)
Apr 21, 2020	6.683	6.683	6.307	6.596	53,135	-0.11(-1.60%)
Apr 20, 2020	6.563	6.909	6.563	6.704	49,652	-0.09(-1.27%)
Apr 17, 2020	6.780	6.822	6.728	6.790	31,366	+0.16(+2.41%)
Apr 16, 2020	6.636	6.743	6.616	6.630	40,323	-0.06(-0.86%)
Apr 15, 2020	6.727	6.743	6.523	6.687	28,344	-0.11(-1.65%)
Apr 14, 2020	6.730	6.931	6.730	6.799	31,790	+0.15(+2.18%)
Apr 13, 2020	6.733	6.733	6.476	6.654	54,197	-0.13(-1.95%)
Apr 09, 2020	6.780	7.281	6.736	6.786	59,836	+0.20(+3.11%)
Apr 08, 2020	6.410	6.608	6.337	6.581	37,067	+0.32(+5.06%)
Apr 07, 2020	6.172	6.518	6.172	6.265	37,550	+0.22(+3.60%)
Apr 06, 2020	5.849	6.080	5.849	6.047	62,578	+0.31(+5.41%)
Apr 03, 2020	6.040	6.040	5.684	5.737	35,599	-0.17(-2.80%)
Apr 02, 2020	5.697	5.928	5.697	5.902	29,006	+0.09(+1.59%)
Apr 01, 2020	6.053	6.110	5.803	5.809	24,792	-0.46(-7.37%)
Mar 31, 2020	6.344	6.489	6.212	6.271	49,043	+0.02(+0.26%)
Mar 30, 2020	6.053	6.291	6.024	6.255	54,659	+0.15(+2.43%)
Mar 27, 2020	6.146	6.222	5.941	6.106	41,507	-0.13(-2.01%)
Mar 26, 2020	6.027	6.551	6.027	6.232	93,527	+0.15(+2.39%)
Mar 25, 2020	5.446	6.331	5.409	6.086	89,600	+0.50(+8.85%)
Mar 24, 2020	5.459	5.704	5.294	5.591	113,856	+0.39(+7.56%)
Mar 23, 2020	5.737	5.737	4.954	5.199	80,502	-0.68(-11.52%)
Mar 20, 2020	5.743	6.159	5.697	5.875	65,896	+0.24(+4.22%)
Mar 19, 2020	5.149	5.690	5.083	5.637	184,659	+0.37(+7.02%)
Mar 18, 2020	6.199	6.284	5.037	5.268	202,069	-1.29(-19.64%)
Mar 17, 2020	6.687	6.819	6.410	6.555	144,612	-0.15(-2.17%)
Mar 16, 2020	7.314	7.657	6.621	6.700	60,841	-0.96(-12.55%)
Mar 13, 2020	7.301	7.675	7.301	7.661	58,794	+0.55(+7.73%)
Mar 12, 2020	7.629	7.673	7.007	7.111	104,327	-0.79(-9.95%)
Mar 11, 2020	8.107	8.225	7.864	7.897	99,273	-0.34(-4.13%)
Mar 10, 2020	8.290	8.447	8.185	8.238	179,941	+0.00(+0.00%)
Mar 09, 2020	8.270	8.349	8.172	8.238	66,145	-0.46(-5.34%)
Mar 06, 2020	8.827	8.827	8.631	8.703	93,002	-0.18(-1.99%)
Mar 05, 2020	8.893	8.965	8.840	8.879	38,124	-0.07(-0.80%)
Mar 04, 2020	8.912	9.030	8.912	8.951	39,392	+0.05(+0.59%)
Mar 03, 2020	8.932	8.945	8.840	8.899	53,848	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Special Opportunities Fund Inc (NY: SPE )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Special Opportunities Fund Inc (NY: SPE )

Historical Prices

Sections

Services

Contact Information