Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.989 7.989 7.989 0 +0.08(+1.05%)
Mar 28, 2018 7.884 7.916 7.884 7.906 25,722 -0.02(-0.21%)
Mar 27, 2018 7.965 7.987 7.922 7.922 44,203 -0.04(-0.54%)
Mar 26, 2018 7.938 7.965 7.938 7.965 49,074 +0.11(+1.45%)
Mar 23, 2018 8.030 8.030 7.844 7.851 119,665 -0.14(-1.76%)
Mar 22, 2018 8.114 8.114 7.979 7.992 63,604 -0.13(-1.60%)
Mar 21, 2018 8.106 8.133 8.106 8.122 27,579 -0.01(-0.13%)
Mar 20, 2018 8.057 8.157 8.057 8.133 29,362 +0.05(+0.67%)
Mar 19, 2018 8.149 8.160 8.079 8.079 69,415 -0.08(-1.01%)
Mar 16, 2018 8.135 8.182 8.130 8.162 26,883 +0.00(+0.02%)
Mar 15, 2018 8.117 8.160 8.117 8.160 16,757 +0.01(+0.07%)
Mar 14, 2018 8.133 8.166 8.133 8.155 27,212 +0.00(+0.03%)
Mar 13, 2018 8.155 8.166 8.117 8.153 9,954 +0.00(+0.04%)
Mar 12, 2018 8.147 8.157 7.944 8.149 22,919 -0.03(-0.33%)
Mar 09, 2018 8.128 8.177 8.117 8.177 74,645 +0.06(+0.73%)
Mar 08, 2018 8.090 8.122 8.084 8.117 10,137 +0.02(+0.27%)
Mar 07, 2018 8.101 8.101 8.095 8.095 2,480 -0.02(-0.20%)
Mar 06, 2018 8.117 8.117 8.096 8.112 4,641 +0.02(+0.27%)
Mar 05, 2018 8.057 8.118 8.025 8.090 13,105 +0.04(+0.47%)
Mar 02, 2018 7.992 8.052 7.987 8.052 23,057 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.