Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.600 4.607 4.582 4.589 25,848 -0.01(-0.23%)
Mar 30, 2010 4.586 4.603 4.586 4.600 64,266 +0.01(+0.30%)
Mar 29, 2010 4.589 4.593 4.562 4.586 62,632 +0.01(+0.11%)
Mar 26, 2010 4.603 4.617 4.575 4.581 59,846 -0.03(-0.56%)
Mar 25, 2010 4.627 4.651 4.606 4.606 100,227 -0.02(-0.45%)
Mar 24, 2010 4.627 4.644 4.624 4.627 59,308 -0.02(-0.44%)
Mar 23, 2010 4.644 4.658 4.638 4.648 174,035 +0.01(+0.15%)
Mar 22, 2010 4.658 4.665 4.610 4.641 140,080 -0.02(-0.37%)
Mar 19, 2010 4.662 4.674 4.658 4.658 66,883 +0.00(+0.00%)
Mar 18, 2010 4.662 4.682 4.658 4.658 151,739 -0.01(-0.30%)
Mar 17, 2010 4.658 4.686 4.658 4.672 117,284 +0.00(+0.00%)
Mar 16, 2010 4.658 4.686 4.658 4.672 59,143 +0.00(+0.00%)
Mar 15, 2010 4.655 4.672 4.651 4.672 123,522 +0.01(+0.15%)
Mar 12, 2010 4.648 4.676 4.648 4.665 113,453 +0.00(+0.07%)
Mar 11, 2010 4.676 4.700 4.648 4.662 136,678 -0.02(-0.52%)
Mar 10, 2010 4.686 4.700 4.641 4.686 115,109 +0.01(+0.15%)
Mar 09, 2010 4.703 4.720 4.672 4.679 202,597 -0.02(-0.37%)
Mar 08, 2010 4.696 4.720 4.679 4.696 211,688 +0.00(+0.00%)
Mar 05, 2010 4.672 4.696 4.651 4.696 105,639 +0.03(+0.66%)
Mar 04, 2010 4.655 4.669 4.641 4.665 46,265 -0.01(-0.14%)
Mar 03, 2010 4.651 4.672 4.638 4.672 426,286 +0.02(+0.52%)
Mar 02, 2010 4.644 4.651 4.641 4.648 48,628 -0.01(-0.15%)
Mar 01, 2010 4.651 4.658 4.631 4.655 72,357 +0.02(+0.37%)
Feb 26, 2010 4.641 4.644 4.613 4.638 69,944 -0.02(-0.37%)
Feb 25, 2010 4.613 4.662 4.613 4.655 50,643 +0.03(+0.75%)
Feb 24, 2010 4.624 4.627 4.582 4.620 71,992 +0.01(+0.12%)
Feb 23, 2010 4.613 4.620 4.572 4.615 122,294 +0.00(+0.03%)
Feb 22, 2010 4.600 4.613 4.600 4.613 86,877 +0.01(+0.30%)
Feb 19, 2010 4.600 4.610 4.586 4.600 155,437 +0.00(+0.00%)
Feb 18, 2010 4.593 4.613 4.586 4.600 165,315 +0.01(+0.30%)
Feb 17, 2010 4.596 4.614 4.579 4.586 177,194 -0.01(-0.15%)
Feb 16, 2010 4.569 4.603 4.569 4.593 47,226 +0.02(+0.38%)
Feb 12, 2010 4.586 4.575 4.575 4.575 56,470 -0.00(-0.08%)
Feb 11, 2010 4.558 4.579 4.558 4.579 38,063 +0.01(+0.23%)
Feb 10, 2010 4.575 4.582 4.548 4.569 99,040 +0.00(+0.00%)
Feb 09, 2010 4.589 4.589 4.562 4.569 58,905 -0.02(-0.45%)
Feb 08, 2010 4.575 4.589 4.575 4.589 9,582 -0.01(-0.23%)
Feb 05, 2010 4.579 4.603 4.558 4.600 112,763 -0.01(-0.22%)
Feb 04, 2010 4.603 4.617 4.582 4.610 185,578 -0.01(-0.22%)
Feb 03, 2010 4.586 4.620 4.582 4.620 46,768 +0.04(+0.98%)
Feb 02, 2010 4.555 4.582 4.555 4.575 55,340 +0.03(+0.61%)
Feb 01, 2010 4.527 4.558 4.527 4.548 82,973 -0.00(-0.08%)
Jan 29, 2010 4.548 4.555 4.541 4.551 43,403 +0.00(+0.08%)
Jan 28, 2010 4.551 4.565 4.531 4.548 101,336 +0.00(+0.00%)
Jan 27, 2010 4.537 4.550 4.530 4.548 196,962 +0.00(+0.00%)
Jan 26, 2010 4.534 4.562 4.513 4.548 175,205 -0.01(-0.30%)
Jan 25, 2010 4.610 4.610 4.551 4.562 170,794 -0.03(-0.75%)
Jan 22, 2010 4.620 4.644 4.558 4.596 223,060 -0.06(-1.33%)
Jan 21, 2010 4.803 4.803 4.596 4.658 633,433 -0.15(-3.16%)
Jan 20, 2010 4.834 4.845 4.803 4.810 221,340 -0.03(-0.64%)
Jan 19, 2010 4.838 4.848 4.834 4.841 1,565,201 +0.01(+0.29%)
Jan 15, 2010 4.838 4.827 4.827 4.827 1,184,716 -0.01(-0.14%)
Jan 14, 2010 4.845 4.852 4.831 4.834 957,404 -0.02(-0.36%)
Jan 13, 2010 4.841 4.855 4.841 4.852 494,925 +0.01(+0.21%)
Jan 12, 2010 4.841 4.855 4.841 4.841 810,953 -0.01(-0.14%)
Jan 11, 2010 4.845 4.855 4.845 4.848 380,644 +0.00(+0.07%)
Jan 08, 2010 4.817 4.855 4.817 4.845 485,299 +0.00(+0.00%)
Jan 07, 2010 4.852 4.859 4.845 4.845 387,701 -0.01(-0.21%)
Jan 06, 2010 4.855 4.859 4.848 4.855 444,278 +0.00(+0.00%)
Jan 05, 2010 4.859 4.862 4.852 4.855 638,933 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.