Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.391 6.537 6.258 6.317 48,684 +0.02(+0.26%)
Mar 30, 2020 6.098 6.337 6.068 6.301 54,258 +0.15(+2.43%)
Mar 27, 2020 6.191 6.268 5.985 6.151 41,203 -0.13(-2.01%)
Mar 26, 2020 6.071 6.599 6.071 6.278 92,842 +0.15(+2.39%)
Mar 25, 2020 5.486 6.377 5.449 6.131 88,944 +0.50(+8.85%)
Mar 24, 2020 5.500 5.746 5.333 5.633 113,022 +0.40(+7.56%)
Mar 23, 2020 5.779 5.779 4.990 5.237 79,913 -0.68(-11.52%)
Mar 20, 2020 5.785 6.204 5.739 5.918 65,413 +0.24(+4.22%)
Mar 19, 2020 5.187 5.732 5.121 5.679 183,307 +0.37(+7.02%)
Mar 18, 2020 6.244 6.331 5.074 5.307 200,590 -1.30(-19.64%)
Mar 17, 2020 6.736 6.869 6.457 6.603 143,553 -0.15(-2.17%)
Mar 16, 2020 7.368 7.714 6.670 6.750 60,395 -0.97(-12.55%)
Mar 13, 2020 7.355 7.731 7.355 7.718 58,363 +0.55(+7.73%)
Mar 12, 2020 7.685 7.729 7.058 7.164 103,563 -0.79(-9.95%)
Mar 11, 2020 8.167 8.285 7.922 7.955 98,546 -0.34(-4.13%)
Mar 10, 2020 8.351 8.509 8.246 8.298 178,623 +0.00(+0.00%)
Mar 09, 2020 8.331 8.411 8.232 8.298 65,661 -0.47(-5.34%)
Mar 06, 2020 8.892 8.892 8.694 8.767 92,320 -0.18(-1.99%)
Mar 05, 2020 8.958 9.031 8.905 8.945 37,845 -0.07(-0.80%)
Mar 04, 2020 8.978 9.097 8.978 9.017 39,103 +0.05(+0.59%)
Mar 03, 2020 8.998 9.011 8.905 8.965 53,453 -0.01(-0.15%)
Mar 02, 2020 8.800 9.118 8.793 8.978 261,333 +0.07(+0.81%)
Feb 28, 2020 9.130 9.167 8.694 8.905 206,168 -0.30(-3.23%)
Feb 27, 2020 9.459 9.459 9.149 9.202 60,983 -0.32(-3.37%)
Feb 26, 2020 9.393 9.565 9.235 9.523 62,682 +0.06(+0.60%)
Feb 25, 2020 9.743 9.743 9.387 9.466 39,450 -0.21(-2.18%)
Feb 24, 2020 9.690 9.710 9.611 9.677 65,394 -0.11(-1.08%)
Feb 21, 2020 9.862 9.862 9.783 9.783 20,616 -0.08(-0.80%)
Feb 20, 2020 9.875 9.895 9.809 9.862 60,176 -0.01(-0.07%)
Feb 19, 2020 9.816 9.877 9.809 9.868 28,602 +0.06(+0.61%)
Feb 18, 2020 9.802 9.809 9.784 9.809 7,103 +0.00(+0.01%)
Feb 14, 2020 9.849 9.862 9.789 9.808 13,946 +0.00(+0.04%)
Feb 13, 2020 9.809 9.813 9.787 9.803 32,223 +0.01(+0.14%)
Feb 12, 2020 9.800 9.800 9.767 9.790 67,100 +0.03(+0.32%)
Feb 11, 2020 9.793 9.793 9.738 9.759 40,014 +0.01(+0.12%)
Feb 10, 2020 9.754 9.800 9.726 9.747 30,858 -0.01(-0.09%)
Feb 07, 2020 9.801 9.801 9.754 9.756 14,492 -0.01(-0.11%)
Feb 06, 2020 9.721 9.813 9.721 9.767 7,420 +0.03(+0.34%)
Feb 05, 2020 9.741 9.741 9.715 9.734 11,234 +0.07(+0.68%)
Feb 04, 2020 9.728 9.728 9.669 9.669 21,021 +0.03(+0.34%)
Feb 03, 2020 9.682 9.688 9.629 9.636 25,810 +0.01(+0.14%)
Jan 31, 2020 9.682 9.682 9.584 9.623 43,172 -0.03(-0.34%)
Jan 30, 2020 9.658 9.684 9.616 9.655 16,767 -0.03(-0.34%)
Jan 29, 2020 9.754 9.764 9.643 9.688 31,657 +0.00(+0.00%)
Jan 28, 2020 9.574 9.708 9.574 9.688 17,058 +0.06(+0.61%)
Jan 27, 2020 9.570 9.656 9.315 9.629 33,129 -0.04(-0.41%)
Jan 24, 2020 9.761 9.782 9.669 9.669 36,612 -0.04(-0.41%)
Jan 23, 2020 9.753 9.773 9.669 9.708 16,602 -0.02(-0.17%)
Jan 22, 2020 9.669 9.729 9.669 9.724 56,577 +0.03(+0.34%)
Jan 21, 2020 9.754 9.754 9.675 9.692 17,441 -0.02(-0.24%)
Jan 17, 2020 9.734 9.764 9.702 9.715 28,832 +0.00(+0.00%)
Jan 16, 2020 9.721 9.778 9.704 9.715 40,431 +0.01(+0.10%)
Jan 15, 2020 9.660 9.733 9.642 9.705 62,722 -0.00(-0.00%)
Jan 14, 2020 9.718 9.718 9.681 9.705 20,066 +0.00(+0.00%)
Jan 13, 2020 9.705 9.732 9.692 9.705 37,686 +0.05(+0.47%)
Jan 10, 2020 9.621 9.712 9.621 9.660 31,625 +0.04(+0.41%)
Jan 09, 2020 9.666 9.666 9.621 9.621 14,389 +0.02(+0.20%)
Jan 08, 2020 9.556 9.633 9.556 9.601 18,342 +0.06(+0.67%)
Jan 07, 2020 9.504 9.580 9.491 9.537 20,969 -0.01(-0.12%)
Jan 06, 2020 9.627 9.627 9.477 9.549 55,448 -0.08(-0.80%)
Jan 03, 2020 9.660 9.686 9.575 9.626 42,372 -0.04(-0.38%)
Jan 02, 2020 9.685 9.705 9.640 9.663 21,096 +0.07(+0.71%)
Dec 31, 2019 9.517 9.634 9.517 9.595 40,683 +0.12(+1.31%)
Dec 30, 2019 9.556 9.640 9.471 9.471 17,783 -0.05(-0.48%)
Dec 27, 2019 9.497 9.647 9.497 9.517 25,484 -0.01(-0.14%)
Dec 26, 2019 9.588 9.588 9.471 9.530 25,165 -0.01(-0.14%)
Dec 24, 2019 9.549 9.625 9.536 9.543 12,128 -0.04(-0.41%)
Dec 23, 2019 9.569 9.608 9.555 9.582 24,850 +0.05(+0.48%)
Dec 20, 2019 9.536 9.549 9.523 9.536 38,687 +0.02(+0.21%)
Dec 19, 2019 9.517 9.523 9.484 9.517 43,528 +0.01(+0.14%)
Dec 18, 2019 9.497 9.614 9.464 9.504 74,608 +0.06(+0.67%)
Dec 17, 2019 9.472 9.491 9.440 9.440 51,839 +0.02(+0.20%)
Dec 16, 2019 9.376 9.459 9.344 9.421 66,819 +0.09(+0.92%)
Dec 13, 2019 9.351 9.363 9.293 9.335 11,931 +0.02(+0.24%)
Dec 12, 2019 9.325 9.329 9.268 9.313 20,005 +0.01(+0.07%)
Dec 11, 2019 9.236 9.319 9.185 9.306 20,429 +0.04(+0.41%)
Dec 10, 2019 9.249 9.268 9.233 9.268 14,820 +0.05(+0.52%)
Dec 09, 2019 9.262 9.313 9.204 9.220 54,179 -0.02(-0.17%)
Dec 06, 2019 9.268 9.268 9.198 9.236 71,745 +0.04(+0.42%)
Dec 05, 2019 9.274 9.287 9.185 9.198 27,712 -0.03(-0.37%)
Dec 04, 2019 9.236 9.274 9.185 9.232 90,366 +0.06(+0.65%)
Dec 03, 2019 9.204 9.217 9.153 9.172 40,177 -0.02(-0.19%)
Dec 02, 2019 9.255 9.332 9.153 9.190 158,665 +0.04(+0.39%)
Nov 29, 2019 9.153 9.159 9.147 9.154 6,593 +0.03(+0.35%)
Nov 27, 2019 9.141 9.141 9.090 9.121 16,641 -0.02(-0.21%)
Nov 26, 2019 9.051 9.172 9.051 9.141 11,444 +0.08(+0.91%)
Nov 25, 2019 9.058 9.058 9.020 9.058 17,774 +0.00(+0.04%)
Nov 22, 2019 9.051 9.064 9.039 9.055 40,975 -0.01(-0.09%)
Nov 21, 2019 9.066 9.077 9.051 9.063 18,220 -0.00(-0.01%)
Nov 20, 2019 9.051 9.128 9.051 9.064 11,653 -0.04(-0.42%)
Nov 19, 2019 9.102 9.128 9.054 9.102 5,895 +0.02(+0.21%)
Nov 18, 2019 9.045 9.092 9.045 9.083 18,974 -0.01(-0.07%)
Nov 15, 2019 9.077 9.134 9.077 9.090 14,757 -0.01(-0.14%)
Nov 14, 2019 9.026 9.172 9.018 9.102 10,391 +0.02(+0.18%)
Nov 13, 2019 9.041 9.117 9.041 9.086 9,644 -0.03(-0.35%)
Nov 12, 2019 9.029 9.124 9.029 9.117 22,875 +0.03(+0.35%)
Nov 11, 2019 9.054 9.103 9.049 9.086 10,972 -0.02(-0.17%)
Nov 08, 2019 9.054 9.124 9.030 9.102 12,468 +0.00(+0.03%)
Nov 07, 2019 9.086 9.099 9.029 9.099 7,651 +0.04(+0.50%)
Nov 06, 2019 9.029 9.098 8.991 9.054 16,988 +0.01(+0.07%)
Nov 05, 2019 9.029 9.048 8.946 9.048 34,875 +0.08(+0.85%)
Nov 04, 2019 9.010 9.010 8.969 8.972 10,446 +0.03(+0.28%)
Nov 01, 2019 8.889 8.965 8.889 8.946 28,567 +0.04(+0.43%)
Oct 31, 2019 8.927 8.934 8.858 8.908 59,665 +0.02(+0.21%)
Oct 30, 2019 8.972 8.972 8.883 8.889 35,648 -0.04(-0.50%)
Oct 29, 2019 8.959 8.972 8.883 8.934 5,205 +0.01(+0.13%)
Oct 28, 2019 8.889 8.952 8.889 8.922 26,600 +0.04(+0.44%)
Oct 25, 2019 8.927 8.927 8.862 8.883 19,097 -0.02(-0.18%)
Oct 24, 2019 8.991 8.991 8.877 8.899 43,725 -0.03(-0.33%)
Oct 23, 2019 8.959 8.959 8.929 8.929 1,428 -0.01(-0.13%)
Oct 22, 2019 8.965 8.972 8.902 8.940 12,697 +0.02(+0.21%)
Oct 21, 2019 8.968 8.968 8.921 8.921 4,076 +0.06(+0.63%)
Oct 18, 2019 8.820 8.889 8.820 8.865 7,733 +0.01(+0.15%)
Oct 17, 2019 8.826 8.877 8.826 8.851 7,949 +0.02(+0.18%)
Oct 16, 2019 8.883 8.883 8.813 8.835 16,780 -0.02(-0.25%)
Oct 15, 2019 8.883 8.914 8.858 8.858 47,393 -0.01(-0.10%)
Oct 14, 2019 8.892 8.898 8.851 8.867 33,454 +0.01(+0.14%)
Oct 11, 2019 8.942 8.942 8.854 8.854 22,850 -0.06(-0.71%)
Oct 10, 2019 8.904 8.925 8.822 8.917 26,115 +0.05(+0.57%)
Oct 09, 2019 8.911 8.911 8.812 8.867 10,566 +0.03(+0.36%)
Oct 08, 2019 8.892 8.899 8.791 8.835 61,694 -0.04(-0.50%)
Oct 07, 2019 8.904 8.931 8.879 8.879 36,758 -0.03(-0.29%)
Oct 04, 2019 8.879 8.917 8.867 8.905 35,228 +0.03(+0.29%)
Oct 03, 2019 8.885 8.885 8.854 8.879 19,970 -0.01(-0.07%)
Oct 02, 2019 8.961 8.961 8.851 8.885 17,474 -0.08(-0.91%)
Oct 01, 2019 9.024 9.024 8.948 8.967 15,173 -0.01(-0.07%)
Sep 30, 2019 8.955 8.974 8.917 8.974 11,787 +0.04(+0.42%)
Sep 27, 2019 8.932 8.980 8.932 8.936 2,062 +0.02(+0.21%)
Sep 26, 2019 8.985 8.985 8.885 8.917 17,966 -0.01(-0.07%)
Sep 25, 2019 9.005 9.005 8.911 8.923 36,209 -0.04(-0.42%)
Sep 24, 2019 8.955 8.961 8.911 8.961 10,906 -0.02(-0.21%)
Sep 23, 2019 8.911 8.980 8.854 8.980 23,699 +0.09(+0.99%)
Sep 20, 2019 8.936 8.974 8.873 8.892 35,545 +0.01(+0.08%)
Sep 19, 2019 8.885 8.885 8.831 8.885 23,557 +0.00(+0.00%)
Sep 18, 2019 8.904 8.904 8.854 8.885 22,798 -0.01(-0.10%)
Sep 17, 2019 8.888 8.894 8.857 8.894 9,759 +0.04(+0.50%)
Sep 16, 2019 8.863 8.863 8.838 8.850 6,667 -0.02(-0.21%)
Sep 13, 2019 8.894 8.894 8.854 8.869 9,732 +0.02(+0.21%)
Sep 12, 2019 8.888 8.901 8.788 8.850 18,312 +0.06(+0.71%)
Sep 11, 2019 8.800 8.816 8.769 8.788 9,097 +0.04(+0.43%)
Sep 10, 2019 8.771 8.771 8.706 8.750 15,232 +0.02(+0.24%)
Sep 09, 2019 8.794 8.794 8.719 8.729 19,807 +0.00(+0.05%)
Sep 06, 2019 8.719 8.725 8.694 8.725 18,028 +0.02(+0.21%)
Sep 05, 2019 8.769 8.769 8.706 8.706 4,830 +0.02(+0.22%)
Sep 04, 2019 8.706 8.706 8.587 8.687 27,972 +0.06(+0.73%)
Sep 03, 2019 8.610 8.654 8.601 8.625 4,470 -0.04(-0.43%)
Aug 30, 2019 8.631 8.694 8.600 8.662 33,025 +0.10(+1.17%)
Aug 29, 2019 8.543 8.650 8.543 8.562 23,104 +0.04(+0.44%)
Aug 28, 2019 8.499 8.562 8.499 8.524 21,124 +0.00(+0.00%)
Aug 27, 2019 8.537 8.612 8.524 8.524 22,037 -0.04(-0.44%)
Aug 26, 2019 8.537 8.612 8.534 8.562 9,567 +0.01(+0.15%)
Aug 23, 2019 8.648 8.648 8.462 8.550 32,865 -0.08(-0.87%)
Aug 22, 2019 8.662 8.662 8.587 8.625 2,399 +0.01(+0.07%)
Aug 21, 2019 8.618 8.664 8.618 8.618 14,658 +0.03(+0.29%)
Aug 20, 2019 8.587 8.668 8.587 8.593 17,867 -0.01(-0.15%)
Aug 19, 2019 8.662 8.662 8.606 8.606 30,395 +0.00(+0.00%)
Aug 16, 2019 8.562 8.662 8.562 8.606 16,911 +0.04(+0.51%)
Aug 15, 2019 8.550 8.601 8.550 8.562 5,175 +0.02(+0.22%)
Aug 14, 2019 8.568 8.568 8.524 8.543 41,049 -0.06(-0.68%)
Aug 13, 2019 8.608 8.677 8.602 8.602 6,304 +0.02(+0.22%)
Aug 12, 2019 8.646 8.646 8.583 8.583 23,895 -0.04(-0.51%)
Aug 09, 2019 8.621 8.627 8.600 8.627 15,240 +0.02(+0.29%)
Aug 08, 2019 8.534 8.706 8.534 8.602 32,064 +0.08(+0.95%)
Aug 07, 2019 8.540 8.565 8.515 8.521 15,343 -0.04(-0.51%)
Aug 06, 2019 8.565 8.627 8.497 8.565 18,853 +0.01(+0.07%)
Aug 05, 2019 8.646 8.646 8.419 8.559 47,169 -0.14(-1.65%)
Aug 02, 2019 8.708 8.708 8.654 8.702 9,785 -0.05(-0.52%)
Aug 01, 2019 8.728 8.789 8.721 8.747 21,958 +0.00(+0.02%)
Jul 31, 2019 8.764 8.764 8.696 8.746 25,571 +0.01(+0.14%)
Jul 30, 2019 8.696 8.733 8.696 8.733 9,850 +0.02(+0.29%)
Jul 29, 2019 8.708 8.727 8.708 8.708 8,255 -0.01(-0.13%)
Jul 26, 2019 8.739 8.739 8.696 8.719 9,946 +0.02(+0.27%)
Jul 25, 2019 8.696 8.727 8.696 8.696 37,276 -0.04(-0.43%)
Jul 24, 2019 8.677 8.733 8.677 8.733 13,456 +0.01(+0.14%)
Jul 23, 2019 8.674 8.721 8.674 8.721 13,040 +0.01(+0.07%)
Jul 22, 2019 8.702 8.727 8.696 8.714 18,896 +0.03(+0.30%)
Jul 19, 2019 8.673 8.689 8.671 8.688 5,294 +0.04(+0.49%)
Jul 18, 2019 8.645 8.665 8.645 8.646 4,652 -0.01(-0.07%)
Jul 17, 2019 8.627 8.671 8.627 8.652 9,136 -0.02(-0.17%)
Jul 16, 2019 8.686 8.686 8.649 8.667 16,049 +0.02(+0.29%)
Jul 15, 2019 8.632 8.655 8.616 8.642 19,811 +0.02(+0.22%)
Jul 12, 2019 8.617 8.655 8.599 8.624 16,452 -0.02(-0.22%)
Jul 11, 2019 8.648 8.655 8.605 8.642 15,009 +0.02(+0.22%)
Jul 10, 2019 8.635 8.635 8.624 8.624 7,571 +0.04(+0.43%)
Jul 09, 2019 8.568 8.586 8.501 8.586 3,374 +0.01(+0.07%)
Jul 08, 2019 8.586 8.611 8.493 8.580 10,473 +0.02(+0.22%)
Jul 05, 2019 8.748 8.748 8.555 8.562 45,164 -0.16(-1.85%)
Jul 03, 2019 8.586 8.723 8.586 8.723 11,452 +0.14(+1.66%)
Jul 02, 2019 8.599 8.599 8.580 8.580 5,763 +0.01(+0.14%)
Jul 01, 2019 8.580 8.624 8.549 8.568 11,270 +0.04(+0.51%)
Jun 28, 2019 8.493 8.524 8.481 8.524 58,229 +0.02(+0.22%)
Jun 27, 2019 8.487 8.506 8.449 8.506 27,122 +0.02(+0.22%)
Jun 26, 2019 8.425 8.506 8.425 8.487 16,830 +0.07(+0.81%)
Jun 25, 2019 8.462 8.493 8.419 8.419 21,741 -0.06(-0.66%)
Jun 24, 2019 8.518 8.518 8.462 8.475 9,942 +0.02(+0.22%)
Jun 21, 2019 8.470 8.511 8.456 8.456 18,388 +0.01(+0.07%)
Jun 20, 2019 8.431 8.537 8.431 8.450 42,391 +0.02(+0.22%)
Jun 19, 2019 8.400 8.431 8.400 8.431 6,334 -0.02(-0.29%)
Jun 18, 2019 8.417 8.457 8.413 8.456 41,685 +0.04(+0.43%)
Jun 17, 2019 8.402 8.419 8.395 8.419 1,796 +0.00(+0.00%)
Jun 14, 2019 8.376 8.419 8.376 8.419 3,548 +0.02(+0.26%)
Jun 13, 2019 8.419 8.419 8.354 8.397 6,347 +0.05(+0.60%)
Jun 12, 2019 8.312 8.384 8.312 8.347 12,895 +0.01(+0.15%)
Jun 11, 2019 8.329 8.372 8.322 8.335 17,359 +0.01(+0.07%)
Jun 10, 2019 8.244 8.347 8.227 8.329 33,170 +0.03(+0.37%)
Jun 07, 2019 8.230 8.322 8.214 8.298 19,789 +0.06(+0.67%)
Jun 06, 2019 8.261 8.261 8.199 8.242 32,680 -0.02(-0.30%)
Jun 05, 2019 8.168 8.285 8.160 8.267 36,909 +0.10(+1.28%)
Jun 04, 2019 8.181 8.184 8.156 8.162 9,716 +0.07(+0.84%)
Jun 03, 2019 8.156 8.156 8.094 8.094 18,474 -0.02(-0.30%)
May 31, 2019 8.113 8.136 8.113 8.119 10,381 -0.03(-0.38%)
May 30, 2019 8.150 8.174 8.144 8.150 16,120 -0.01(-0.08%)
May 29, 2019 8.193 8.193 8.137 8.156 7,450 -0.06(-0.68%)
May 28, 2019 8.230 8.236 8.199 8.211 17,632 -0.02(-0.22%)
May 24, 2019 8.242 8.267 8.199 8.230 17,032 +0.01(+0.07%)
May 23, 2019 8.261 8.261 8.168 8.224 16,060 -0.04(-0.45%)
May 22, 2019 8.304 8.304 8.261 8.261 17,197 -0.02(-0.22%)
May 21, 2019 8.261 8.279 8.247 8.279 7,735 +0.02(+0.30%)
May 20, 2019 8.255 8.353 8.205 8.255 35,621 +0.01(+0.07%)
May 17, 2019 8.255 8.278 8.242 8.248 8,110 +0.00(+0.00%)
May 16, 2019 8.229 8.292 8.218 8.248 27,548 +0.03(+0.34%)
May 15, 2019 8.199 8.236 8.199 8.221 3,648 +0.03(+0.34%)
May 14, 2019 8.204 8.230 8.193 8.193 6,986 +0.03(+0.31%)
May 13, 2019 8.171 8.214 8.159 8.168 51,557 -0.08(-0.93%)
May 10, 2019 8.201 8.244 8.146 8.244 28,876 +0.01(+0.07%)
May 09, 2019 8.165 8.238 8.159 8.238 69,856 +0.02(+0.22%)
May 08, 2019 8.238 8.238 8.214 8.220 33,057 -0.02(-0.19%)
May 07, 2019 8.257 8.281 8.214 8.235 8,778 -0.10(-1.14%)
May 06, 2019 8.275 8.336 8.214 8.330 23,037 +0.01(+0.07%)
May 03, 2019 8.336 8.336 8.306 8.324 8,809 +0.04(+0.45%)
May 02, 2019 8.304 8.312 8.281 8.287 28,161 -0.04(-0.45%)
May 01, 2019 8.306 8.349 8.293 8.324 30,444 +0.02(+0.22%)
Apr 30, 2019 8.318 8.318 8.275 8.306 14,837 -0.01(-0.15%)
Apr 29, 2019 8.306 8.324 8.300 8.318 27,482 +0.04(+0.52%)
Apr 26, 2019 8.305 8.306 8.272 8.275 20,392 -0.02(-0.30%)
Apr 25, 2019 8.275 8.316 8.275 8.299 10,783 -0.02(-0.22%)
Apr 24, 2019 8.309 8.318 8.309 8.318 10,122 +0.01(+0.15%)
Apr 23, 2019 8.275 8.316 8.257 8.306 21,980 +0.04(+0.44%)
Apr 22, 2019 8.238 8.269 8.235 8.269 8,830 -0.02(-0.22%)
Apr 18, 2019 8.275 8.290 8.275 8.287 45,190 +0.00(+0.00%)
Apr 17, 2019 8.275 8.307 8.275 8.287 8,737 -0.01(-0.15%)
Apr 16, 2019 8.306 8.330 8.281 8.299 7,721 +0.03(+0.37%)
Apr 15, 2019 8.287 8.299 8.243 8.269 21,583 -0.01(-0.10%)
Apr 12, 2019 8.284 8.284 8.247 8.277 53,975 +0.03(+0.35%)
Apr 11, 2019 8.241 8.265 8.241 8.248 8,198 +0.02(+0.20%)
Apr 10, 2019 8.246 8.282 8.232 8.232 21,491 -0.00(-0.04%)
Apr 09, 2019 8.229 8.259 8.229 8.235 21,309 -0.04(-0.51%)
Apr 08, 2019 8.290 8.302 8.242 8.277 14,770 -0.01(-0.15%)
Apr 05, 2019 8.296 8.302 8.290 8.290 15,913 +0.02(+0.22%)
Apr 04, 2019 8.247 8.277 8.229 8.271 59,832 +0.01(+0.07%)
Apr 03, 2019 8.284 8.314 7.875 8.265 99,739 -0.02(-0.22%)
Apr 02, 2019 8.278 8.290 8.262 8.284 25,870 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.