Indicators

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.61	12.61	12.50	12.54	28,151	+0.01(+0.08%)
Mar 27, 2024	12.47	12.63	12.45	12.53	6,074	+0.07(+0.56%)
Mar 26, 2024	12.42	12.48	12.39	12.46	25,504	+0.04(+0.32%)
Mar 25, 2024	12.45	12.45	12.33	12.42	37,427	+0.04(+0.32%)
Mar 22, 2024	12.42	12.49	12.38	12.38	26,969	+0.00(+0.00%)
Mar 21, 2024	12.35	12.45	12.33	12.38	14,132	+0.10(+0.80%)
Mar 20, 2024	12.30	12.33	12.20	12.28	37,323	-0.03(-0.24%)
Mar 19, 2024	12.30	12.39	12.26	12.31	12,766	+0.01(+0.04%)
Mar 18, 2024	12.31	12.31	12.26	12.31	19,067	+0.07(+0.56%)
Mar 15, 2024	12.21	12.31	12.18	12.24	33,683	-0.03(-0.24%)
Mar 14, 2024	12.27	12.31	12.23	12.27	35,154	+0.01(+0.08%)
Mar 13, 2024	12.21	12.36	12.21	12.26	31,283	+0.07(+0.57%)
Mar 12, 2024	12.19	12.23	12.17	12.19	11,812	+0.04(+0.32%)
Mar 11, 2024	12.23	12.23	12.09	12.15	15,170	-0.08(-0.64%)
Mar 08, 2024	12.14	12.25	12.14	12.23	18,156	+0.11(+0.89%)
Mar 07, 2024	12.08	12.14	12.08	12.12	24,537	+0.01(+0.08%)
Mar 06, 2024	12.14	12.18	12.07	12.11	15,539	-0.01(-0.08%)
Mar 05, 2024	12.06	12.14	12.06	12.12	19,784	-0.01(-0.08%)
Mar 04, 2024	12.13	12.14	12.09	12.13	60,482	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.