Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.113 8.136 8.113 8.119 10,381 -0.03(-0.38%)
May 30, 2019 8.150 8.174 8.144 8.150 16,120 -0.01(-0.08%)
May 29, 2019 8.193 8.193 8.137 8.156 7,450 -0.06(-0.68%)
May 28, 2019 8.230 8.236 8.199 8.211 17,632 -0.02(-0.22%)
May 24, 2019 8.242 8.267 8.199 8.230 17,032 +0.01(+0.07%)
May 23, 2019 8.261 8.261 8.168 8.224 16,060 -0.04(-0.45%)
May 22, 2019 8.304 8.304 8.261 8.261 17,197 -0.02(-0.22%)
May 21, 2019 8.261 8.279 8.247 8.279 7,735 +0.02(+0.30%)
May 20, 2019 8.255 8.353 8.205 8.255 35,622 +0.01(+0.07%)
May 17, 2019 8.255 8.277 8.242 8.248 8,110 +0.00(+0.00%)
May 16, 2019 8.229 8.291 8.218 8.248 27,548 +0.03(+0.34%)
May 15, 2019 8.199 8.236 8.199 8.221 3,648 +0.03(+0.34%)
May 14, 2019 8.204 8.230 8.193 8.193 6,986 +0.03(+0.31%)
May 13, 2019 8.171 8.214 8.158 8.167 51,558 -0.08(-0.93%)
May 10, 2019 8.201 8.244 8.146 8.244 28,876 +0.01(+0.07%)
May 09, 2019 8.165 8.238 8.158 8.238 69,856 +0.02(+0.22%)
May 08, 2019 8.238 8.238 8.214 8.220 33,057 -0.02(-0.19%)
May 07, 2019 8.257 8.281 8.214 8.235 8,778 -0.10(-1.14%)
May 06, 2019 8.275 8.336 8.214 8.330 23,037 +0.01(+0.07%)
May 03, 2019 8.336 8.336 8.306 8.324 8,809 +0.04(+0.45%)
May 02, 2019 8.304 8.312 8.281 8.286 28,161 -0.04(-0.45%)
May 01, 2019 8.306 8.348 8.293 8.324 30,444 +0.02(+0.22%)
Apr 30, 2019 8.318 8.318 8.275 8.306 14,837 -0.01(-0.15%)
Apr 29, 2019 8.306 8.324 8.300 8.318 27,483 +0.04(+0.52%)
Apr 26, 2019 8.305 8.306 8.272 8.275 20,392 -0.02(-0.30%)
Apr 25, 2019 8.275 8.316 8.275 8.299 10,783 -0.02(-0.22%)
Apr 24, 2019 8.309 8.318 8.309 8.318 10,123 +0.01(+0.15%)
Apr 23, 2019 8.275 8.316 8.257 8.306 21,980 +0.04(+0.44%)
Apr 22, 2019 8.238 8.269 8.235 8.269 8,830 -0.02(-0.22%)
Apr 18, 2019 8.275 8.290 8.275 8.287 45,190 +0.00(+0.00%)
Apr 17, 2019 8.275 8.307 8.275 8.287 8,737 -0.01(-0.15%)
Apr 16, 2019 8.306 8.330 8.281 8.299 7,721 +0.03(+0.37%)
Apr 15, 2019 8.287 8.299 8.243 8.269 21,583 -0.01(-0.10%)
Apr 12, 2019 8.283 8.283 8.247 8.277 53,976 +0.03(+0.35%)
Apr 11, 2019 8.241 8.265 8.241 8.248 8,198 +0.02(+0.20%)
Apr 10, 2019 8.246 8.282 8.232 8.232 21,492 -0.00(-0.04%)
Apr 09, 2019 8.229 8.259 8.229 8.235 21,310 -0.04(-0.51%)
Apr 08, 2019 8.290 8.302 8.242 8.277 14,770 -0.01(-0.15%)
Apr 05, 2019 8.296 8.302 8.290 8.290 15,914 +0.02(+0.22%)
Apr 04, 2019 8.247 8.277 8.229 8.271 59,833 +0.01(+0.07%)
Apr 03, 2019 8.283 8.314 7.875 8.265 99,739 -0.02(-0.22%)
Apr 02, 2019 8.278 8.290 8.262 8.283 25,870 +0.02(+0.20%)
Apr 01, 2019 8.217 8.283 8.216 8.267 23,641 +0.07(+0.91%)
Mar 29, 2019 8.229 8.229 8.169 8.192 19,523 +0.01(+0.08%)
Mar 28, 2019 8.155 8.186 8.137 8.186 18,796 -0.00(-0.00%)
Mar 27, 2019 8.223 8.223 8.180 8.186 32,115 +0.00(+0.00%)
Mar 26, 2019 8.119 8.223 8.119 8.186 53,928 +0.07(+0.89%)
Mar 25, 2019 8.113 8.116 8.107 8.113 35,529 +0.00(+0.02%)
Mar 22, 2019 8.174 8.174 8.111 8.111 25,921 -0.06(-0.76%)
Mar 21, 2019 8.143 8.174 8.128 8.174 33,092 +0.02(+0.26%)
Mar 20, 2019 8.136 8.174 8.125 8.152 53,833 +0.02(+0.19%)
Mar 19, 2019 8.131 8.155 8.131 8.137 50,572 +0.01(+0.15%)
Mar 18, 2019 8.137 8.137 8.115 8.125 21,649 +0.03(+0.38%)
Mar 15, 2019 8.107 8.113 8.076 8.095 58,570 +0.02(+0.30%)
Mar 14, 2019 8.076 8.119 8.070 8.070 85,776 +0.01(+0.15%)
Mar 13, 2019 8.057 8.076 8.048 8.058 32,436 +0.02(+0.23%)
Mar 12, 2019 8.107 8.107 8.027 8.040 63,521 -0.04(-0.45%)
Mar 11, 2019 8.036 8.095 8.034 8.076 74,735 +0.07(+0.91%)
Mar 08, 2019 7.997 8.119 7.973 8.003 22,148 -0.02(-0.23%)
Mar 07, 2019 8.058 8.058 7.997 8.021 14,599 -0.04(-0.53%)
Mar 06, 2019 8.082 8.084 8.058 8.064 17,257 -0.04(-0.45%)
Mar 05, 2019 8.113 8.113 8.088 8.101 11,320 -0.00(-0.02%)
Mar 04, 2019 8.088 8.149 8.072 8.102 65,639 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.