Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.393 6.452 6.393 6.448 85,342 +0.04(+0.55%)
May 29, 2014 6.405 6.432 6.401 6.412 159,314 +0.01(+0.18%)
May 28, 2014 6.389 6.428 6.385 6.401 23,244 +0.00(+0.06%)
May 27, 2014 6.409 6.424 6.385 6.397 83,162 +0.01(+0.18%)
May 23, 2014 6.377 6.385 6.385 6.385 39,665 +0.02(+0.25%)
May 22, 2014 6.362 6.385 6.362 6.370 26,419 +0.01(+0.12%)
May 21, 2014 6.385 6.385 6.342 6.362 22,614 +0.03(+0.50%)
May 20, 2014 6.342 6.362 6.325 6.330 8,393 -0.02(-0.25%)
May 19, 2014 6.346 6.377 6.295 6.346 92,581 +0.01(+0.19%)
May 16, 2014 6.311 6.342 6.303 6.334 50,531 +0.01(+0.19%)
May 15, 2014 6.334 6.338 6.315 6.323 52,857 -0.03(-0.49%)
May 14, 2014 6.373 6.385 6.334 6.354 34,616 -0.03(-0.49%)
May 13, 2014 6.397 6.397 6.315 6.385 111,634 -0.03(-0.43%)
May 12, 2014 6.428 6.428 6.374 6.412 49,651 +0.01(+0.12%)
May 09, 2014 6.389 6.441 6.373 6.405 16,902 +0.02(+0.31%)
May 08, 2014 6.393 6.393 6.359 6.385 14,873 -0.00(-0.06%)
May 07, 2014 6.393 6.393 6.373 6.389 45,646 +0.02(+0.25%)
May 06, 2014 6.389 6.389 6.358 6.373 127,564 -0.03(-0.43%)
May 05, 2014 6.373 6.401 6.370 6.401 176,084 +0.03(+0.49%)
May 02, 2014 6.358 6.381 6.332 6.370 30,335 +0.00(+0.06%)
May 01, 2014 6.385 6.389 6.366 6.366 40,512 -0.02(-0.31%)
Apr 30, 2014 6.389 6.389 6.359 6.385 114,938 +0.01(+0.18%)
Apr 29, 2014 6.350 6.389 6.338 6.373 103,150 -0.00(-0.06%)
Apr 28, 2014 6.397 6.397 6.346 6.377 76,139 +0.01(+0.18%)
Apr 25, 2014 6.362 6.370 6.342 6.366 29,357 +0.02(+0.25%)
Apr 24, 2014 6.389 6.409 6.350 6.350 65,563 +0.01(+0.19%)
Apr 23, 2014 6.342 6.370 6.295 6.338 102,498 -0.01(-0.18%)
Apr 22, 2014 6.346 6.354 6.342 6.350 132,068 +0.01(+0.12%)
Apr 21, 2014 6.358 6.362 6.319 6.342 26,936 -0.01(-0.18%)
Apr 17, 2014 6.350 6.354 6.354 6.354 48,878 +0.01(+0.12%)
Apr 16, 2014 6.295 6.370 6.291 6.346 322,127 +0.06(+0.93%)
Apr 15, 2014 6.280 6.295 6.256 6.287 138,619 +0.04(+0.63%)
Apr 14, 2014 6.272 6.276 6.237 6.248 85,155 +0.01(+0.19%)
Apr 11, 2014 6.295 6.295 6.213 6.237 116,000 -0.04(-0.62%)
Apr 10, 2014 6.342 6.352 6.276 6.276 37,167 -0.07(-1.05%)
Apr 09, 2014 6.327 6.342 6.284 6.342 49,131 +0.04(+0.68%)
Apr 08, 2014 6.303 6.338 6.276 6.299 157,748 +0.02(+0.37%)
Apr 07, 2014 6.291 6.354 6.272 6.276 156,548 -0.03(-0.43%)
Apr 04, 2014 6.389 6.393 6.303 6.303 166,615 -0.05(-0.80%)
Apr 03, 2014 6.370 6.389 6.338 6.354 226,999 -0.01(-0.12%)
Apr 02, 2014 6.370 6.370 6.342 6.362 36,520 +0.01(+0.12%)
Apr 01, 2014 6.338 6.362 6.323 6.354 130,351 +0.00(+0.06%)
Mar 31, 2014 6.350 6.350 6.295 6.350 46,360 +0.03(+0.49%)
Mar 28, 2014 6.327 6.377 6.291 6.319 79,246 +0.03(+0.43%)
Mar 27, 2014 6.268 6.323 6.268 6.291 96,604 +0.02(+0.37%)
Mar 26, 2014 6.284 6.549 6.268 6.268 67,669 -0.02(-0.30%)
Mar 25, 2014 6.315 6.370 6.268 6.287 395,836 +0.01(+0.12%)
Mar 24, 2014 6.354 6.377 6.264 6.280 173,259 -0.05(-0.80%)
Mar 21, 2014 6.362 6.389 6.330 6.330 77,483 +0.00(+0.06%)
Mar 20, 2014 6.370 6.389 6.323 6.327 90,360 -0.01(-0.18%)
Mar 19, 2014 6.356 6.389 6.338 6.338 102,365 -0.01(-0.12%)
Mar 18, 2014 6.338 6.366 6.334 6.346 254,141 +0.01(+0.18%)
Mar 17, 2014 6.323 6.373 6.319 6.334 94,688 +0.01(+0.19%)
Mar 14, 2014 6.338 6.354 6.319 6.323 81,693 -0.00(-0.07%)
Mar 13, 2014 6.353 6.370 6.327 6.327 174,062 -0.02(-0.36%)
Mar 12, 2014 6.354 6.381 6.334 6.350 161,996 -0.01(-0.12%)
Mar 11, 2014 6.370 6.381 6.342 6.357 94,263 -0.00(-0.01%)
Mar 10, 2014 6.370 6.370 6.323 6.358 83,837 -0.01(-0.18%)
Mar 07, 2014 6.362 6.381 6.295 6.370 91,422 +0.01(+0.18%)
Mar 06, 2014 6.370 6.397 6.350 6.358 139,377 -0.00(-0.06%)
Mar 05, 2014 6.367 6.404 6.350 6.362 182,704 +0.00(+0.00%)
Mar 04, 2014 6.311 6.370 6.311 6.362 144,497 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.