Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.87 +0.07 (+0.58%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.929 5.939 5.905 5.939 21,415 +0.00(+0.00%)
Aug 29, 2013 5.939 5.964 5.905 5.939 6,579 +0.00(+0.06%)
Aug 28, 2013 5.936 5.936 5.905 5.936 17,951 +0.03(+0.47%)
Aug 27, 2013 5.922 5.953 5.884 5.908 70,909 -0.07(-1.16%)
Aug 26, 2013 5.981 5.981 5.977 5.977 3,005 +0.02(+0.29%)
Aug 23, 2013 6.018 6.018 5.942 5.960 6,153 +0.01(+0.12%)
Aug 22, 2013 5.933 5.977 5.900 5.953 22,040 +0.06(+1.06%)
Aug 21, 2013 5.939 5.953 5.838 5.891 59,470 -0.09(-1.44%)
Aug 20, 2013 5.953 5.995 5.946 5.977 16,941 +0.07(+1.11%)
Aug 19, 2013 6.043 6.043 5.908 5.912 28,802 -0.10(-1.61%)
Aug 16, 2013 6.053 6.083 6.008 6.008 27,123 -0.04(-0.68%)
Aug 15, 2013 6.078 6.078 6.050 6.050 4,123 -0.06(-1.02%)
Aug 14, 2013 6.078 6.115 6.078 6.112 24,450 +0.03(+0.57%)
Aug 13, 2013 6.091 6.091 6.036 6.078 23,807 +0.01(+0.17%)
Aug 12, 2013 6.053 6.067 6.033 6.067 16,706 +0.01(+0.23%)
Aug 09, 2013 6.045 6.057 6.029 6.053 9,368 +0.01(+0.23%)
Aug 08, 2013 6.022 6.078 6.012 6.040 56,606 -0.00(-0.06%)
Aug 07, 2013 6.033 6.095 6.005 6.043 18,675 -0.02(-0.40%)
Aug 06, 2013 6.098 6.098 6.029 6.067 23,564 -0.01(-0.17%)
Aug 05, 2013 6.078 6.095 6.043 6.078 196,554 +0.00(+0.00%)
Aug 02, 2013 6.036 6.105 6.029 6.078 9,090 -0.02(-0.40%)
Aug 01, 2013 6.036 6.116 6.036 6.102 48,410 +0.07(+1.14%)
Jul 31, 2013 5.970 6.036 5.950 6.033 69,675 +0.04(+0.63%)
Jul 30, 2013 6.029 6.036 5.995 5.995 4,314 -0.02(-0.34%)
Jul 29, 2013 6.011 6.029 5.991 6.015 29,103 -0.01(-0.17%)
Jul 26, 2013 6.004 6.036 6.004 6.026 40,991 +0.03(+0.46%)
Jul 25, 2013 5.974 5.998 5.974 5.998 5,675 +0.02(+0.30%)
Jul 24, 2013 6.036 6.036 5.974 5.980 15,432 -0.03(-0.48%)
Jul 23, 2013 6.058 6.058 6.008 6.008 7,456 +0.01(+0.23%)
Jul 22, 2013 5.977 6.064 5.957 5.995 20,523 +0.04(+0.64%)
Jul 19, 2013 5.974 6.015 5.909 5.957 45,824 -0.06(-1.03%)
Jul 18, 2013 6.019 6.019 5.960 6.019 27,841 +0.06(+0.93%)
Jul 17, 2013 5.957 6.019 5.957 5.964 21,849 -0.02(-0.40%)
Jul 16, 2013 6.008 6.008 5.946 5.988 5,406 +0.01(+0.17%)
Jul 15, 2013 5.943 6.015 5.943 5.977 20,523 +0.05(+0.91%)
Jul 12, 2013 5.957 5.977 5.923 5.923 2,351 -0.03(-0.51%)
Jul 11, 2013 5.936 5.960 5.926 5.954 16,382 +0.02(+0.41%)
Jul 10, 2013 5.915 5.929 5.869 5.929 14,491 -0.02(-0.35%)
Jul 09, 2013 5.912 5.950 5.877 5.950 52,010 +0.04(+0.70%)
Jul 08, 2013 6.036 6.036 5.908 5.908 3,619 -0.02(-0.35%)
Jul 05, 2013 5.895 5.929 5.895 5.929 48,940 +0.03(+0.53%)
Jul 03, 2013 5.895 5.908 5.888 5.898 4,054 +0.00(+0.00%)
Jul 02, 2013 5.860 5.908 5.843 5.898 50,953 +0.00(+0.06%)
Jul 01, 2013 5.853 5.901 5.846 5.895 38,973 +0.05(+0.83%)
Jun 28, 2013 5.801 5.853 5.801 5.846 9,681 +0.06(+1.07%)
Jun 26, 2013 5.712 5.836 5.712 5.784 69,921 +0.09(+1.64%)
Jun 25, 2013 5.791 5.815 5.622 5.691 220,549 -0.09(-1.55%)
Jun 24, 2013 5.736 5.784 5.711 5.781 17,665 -0.08(-1.36%)
Jun 21, 2013 5.867 5.870 5.836 5.860 14,433 -0.01(-0.18%)
Jun 20, 2013 5.922 5.939 5.857 5.870 16,631 -0.07(-1.24%)
Jun 19, 2013 5.981 5.981 5.944 5.944 14,780 -0.04(-0.73%)
Jun 18, 2013 5.946 5.988 5.922 5.988 24,311 +0.03(+0.52%)
Jun 17, 2013 5.991 5.991 5.943 5.957 46,073 -0.03(-0.58%)
Jun 14, 2013 6.002 6.029 5.981 5.991 21,840 +0.02(+0.29%)
Jun 13, 2013 5.926 5.974 5.926 5.974 26,349 +0.05(+0.82%)
Jun 12, 2013 6.008 6.022 5.926 5.926 29,025 -0.06(-1.04%)
Jun 11, 2013 5.964 6.008 5.939 5.988 34,026 +0.01(+0.12%)
Jun 10, 2013 6.043 6.043 5.957 5.981 26,923 -0.08(-1.26%)
Jun 07, 2013 6.036 6.074 5.998 6.057 42,743 +0.04(+0.69%)
Jun 06, 2013 6.064 6.071 6.015 6.015 18,452 -0.01(-0.11%)
Jun 05, 2013 6.081 6.109 6.019 6.022 21,232 -0.04(-0.73%)
Jun 04, 2013 6.057 6.078 6.029 6.066 11,482 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.