Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.755 7.894 7.755 7.883 54,443 +0.10(+1.26%)
Sep 28, 2017 7.745 7.785 7.730 7.785 56,256 +0.02(+0.26%)
Sep 27, 2017 7.785 7.785 7.765 7.765 15,901 +0.00(+0.01%)
Sep 26, 2017 7.710 7.765 7.710 7.765 12,399 +0.04(+0.57%)
Sep 25, 2017 7.685 7.730 7.679 7.720 44,379 -0.04(-0.58%)
Sep 22, 2017 7.685 7.765 7.685 7.765 17,008 +0.04(+0.51%)
Sep 21, 2017 7.725 7.740 7.698 7.725 14,149 +0.01(+0.07%)
Sep 20, 2017 7.705 7.727 7.705 7.720 28,723 +0.01(+0.19%)
Sep 19, 2017 7.690 7.710 7.689 7.705 4,988 +0.03(+0.39%)
Sep 18, 2017 7.709 7.713 7.671 7.676 45,031 +0.00(+0.06%)
Sep 15, 2017 7.681 7.685 7.651 7.671 35,031 -0.01(-0.13%)
Sep 14, 2017 7.689 7.693 7.679 7.680 10,094 -0.02(-0.31%)
Sep 13, 2017 7.661 7.704 7.661 7.704 16,165 +0.03(+0.37%)
Sep 12, 2017 7.730 7.730 7.676 7.676 35,798 -0.02(-0.32%)
Sep 11, 2017 7.690 7.735 7.690 7.700 35,609 -0.00(-0.06%)
Sep 08, 2017 7.627 7.710 7.627 7.705 13,729 +0.00(+0.00%)
Sep 07, 2017 7.636 7.705 7.636 7.705 19,864 +0.05(+0.64%)
Sep 06, 2017 7.666 7.694 7.656 7.656 22,596 +0.00(+0.00%)
Sep 05, 2017 7.775 7.775 7.651 7.656 23,563 -0.11(-1.47%)
Sep 01, 2017 7.685 7.780 7.685 7.770 12,707 +0.06(+0.77%)
Aug 31, 2017 7.680 7.715 7.679 7.710 57,352 +0.02(+0.32%)
Aug 30, 2017 7.661 7.688 7.649 7.685 27,061 +0.04(+0.52%)
Aug 29, 2017 7.606 7.651 7.591 7.646 24,046 +0.02(+0.33%)
Aug 28, 2017 7.561 7.631 7.561 7.621 45,019 +0.03(+0.39%)
Aug 25, 2017 7.556 7.596 7.551 7.591 20,455 +0.04(+0.59%)
Aug 24, 2017 7.561 7.581 7.546 7.546 20,240 +0.00(+0.00%)
Aug 23, 2017 7.561 7.576 7.536 7.546 31,010 +0.02(+0.26%)
Aug 22, 2017 7.497 7.576 7.497 7.526 91,748 +0.01(+0.20%)
Aug 21, 2017 7.462 7.516 7.462 7.511 52,601 +0.03(+0.47%)
Aug 18, 2017 7.482 7.516 7.477 7.477 46,648 -0.03(-0.46%)
Aug 17, 2017 7.506 7.554 7.506 7.511 33,098 -0.02(-0.33%)
Aug 16, 2017 7.521 7.556 7.521 7.536 27,967 +0.01(+0.20%)
Aug 15, 2017 7.561 7.561 7.497 7.521 66,247 -0.04(-0.53%)
Aug 14, 2017 7.566 7.611 7.551 7.561 35,544 -0.00(-0.00%)
Aug 11, 2017 7.546 7.584 7.546 7.561 20,146 +0.08(+1.06%)
Aug 10, 2017 7.601 7.601 7.482 7.482 46,932 -0.12(-1.63%)
Aug 09, 2017 7.606 7.651 7.596 7.606 24,955 -0.04(-0.58%)
Aug 08, 2017 7.641 7.685 7.641 7.651 32,115 -0.01(-0.19%)
Aug 07, 2017 7.678 7.680 7.629 7.666 160,760 -0.03(-0.39%)
Aug 04, 2017 7.675 7.700 7.666 7.695 23,887 +0.01(+0.19%)
Aug 03, 2017 7.671 7.695 7.666 7.680 16,611 +0.01(+0.19%)
Aug 02, 2017 7.668 7.676 7.636 7.666 36,126 +0.00(+0.00%)
Aug 01, 2017 7.690 7.661 7.666 58,350 +0.00(+0.00%)
Jul 31, 2017 7.720 7.720 7.666 7.666 28,936 -0.01(-0.19%)
Jul 28, 2017 7.636 7.705 7.632 7.680 7,971 +0.02(+0.32%)
Jul 27, 2017 7.725 7.725 7.646 7.656 13,135 -0.04(-0.52%)
Jul 26, 2017 7.651 7.705 7.651 7.695 4,308 +0.01(+0.19%)
Jul 25, 2017 7.656 7.690 7.650 7.680 8,406 +0.01(+0.19%)
Jul 24, 2017 7.671 7.688 7.641 7.666 39,513 -0.04(-0.58%)
Jul 20, 2017 7.710 98 -0.05(-0.70%)
Jul 19, 2017 7.700 7.765 7.700 7.765 23,664 +0.06(+0.84%)
Jul 18, 2017 7.721 7.730 7.698 7.700 37,596 +0.01(+0.13%)
Jul 17, 2017 7.688 7.736 7.688 7.690 60,635 -0.01(-0.19%)
Jul 14, 2017 7.735 7.735 7.651 7.705 77,524 +0.00(+0.00%)
Jul 13, 2017 7.676 7.710 7.656 7.705 8,708 +0.03(+0.39%)
Jul 12, 2017 7.677 7.700 7.666 7.676 89,902 +0.02(+0.26%)
Jul 11, 2017 7.631 7.656 7.616 7.656 43,611 +0.01(+0.20%)
Jul 10, 2017 7.576 7.651 7.576 7.641 58,495 +0.04(+0.55%)
Jul 07, 2017 7.621 7.621 7.581 7.599 23,026 +0.03(+0.44%)
Jul 06, 2017 7.605 7.606 7.541 7.566 189,699 -0.04(-0.52%)
Jul 05, 2017 7.641 7.641 7.571 7.606 12,314 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.