Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.01 +0.07 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.419 6.512 6.419 6.457 65,168 +0.03(+0.47%)
Jul 30, 2015 6.427 6.444 6.423 6.427 20,159 -0.00(-0.01%)
Jul 29, 2015 6.419 6.453 6.389 6.427 43,993 +0.01(+0.20%)
Jul 28, 2015 6.398 6.423 6.389 6.415 52,500 +0.01(+0.13%)
Jul 27, 2015 6.406 6.423 6.393 6.406 58,155 -0.00(-0.00%)
Jul 24, 2015 6.419 6.444 6.406 6.406 26,806 -0.01(-0.13%)
Jul 23, 2015 6.419 6.466 6.410 6.415 44,073 -0.02(-0.26%)
Jul 22, 2015 6.427 6.455 6.410 6.432 36,882 -0.06(-0.92%)
Jul 21, 2015 6.491 6.534 6.487 6.491 71,354 -0.02(-0.26%)
Jul 20, 2015 6.504 6.542 6.457 6.508 39,666 +0.01(+0.13%)
Jul 17, 2015 6.483 6.512 6.483 6.500 25,586 -0.03(-0.46%)
Jul 16, 2015 6.470 6.565 6.470 6.529 19,936 +0.04(+0.59%)
Jul 15, 2015 6.483 6.491 6.466 6.491 49,028 +0.01(+0.20%)
Jul 14, 2015 6.449 6.508 6.449 6.478 19,309 +0.00(+0.00%)
Jul 13, 2015 6.461 6.536 6.461 6.478 25,114 +0.02(+0.33%)
Jul 10, 2015 6.436 6.508 6.436 6.457 30,539 +0.04(+0.60%)
Jul 09, 2015 6.415 6.466 6.415 6.419 17,721 +0.02(+0.27%)
Jul 08, 2015 6.487 6.487 6.385 6.402 36,109 -0.10(-1.57%)
Jul 07, 2015 6.449 6.505 6.415 6.504 71,098 +0.06(+0.86%)
Jul 06, 2015 6.504 6.504 6.444 6.449 11,655 -0.06(-0.92%)
Jul 02, 2015 6.491 6.508 6.508 6.508 16,210 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.