Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.467 5.513 5.467 5.512 23,939 +0.03(+0.63%)
Jan 30, 2013 5.526 5.536 5.440 5.478 33,545 -0.03(-0.51%)
Jan 29, 2013 5.454 5.508 5.447 5.506 47,356 +0.04(+0.70%)
Jan 28, 2013 5.519 5.519 5.443 5.467 194,328 -0.03(-0.50%)
Jan 25, 2013 5.481 5.495 5.433 5.495 26,357 +0.01(+0.12%)
Jan 24, 2013 5.485 5.515 5.475 5.488 21,366 -0.03(-0.50%)
Jan 23, 2013 5.423 5.515 5.423 5.515 24,198 +0.06(+1.13%)
Jan 22, 2013 5.450 5.463 5.430 5.454 30,855 -0.01(-0.25%)
Jan 18, 2013 5.433 5.467 5.413 5.467 18,513 +0.05(+1.01%)
Jan 17, 2013 5.399 5.413 5.399 5.413 3,086 +0.02(+0.38%)
Jan 16, 2013 5.351 5.416 5.317 5.392 24,370 +0.01(+0.17%)
Jan 15, 2013 5.392 5.392 5.375 5.383 31,051 +0.01(+0.19%)
Jan 14, 2013 5.375 5.385 5.361 5.373 10,703 -0.01(-0.22%)
Jan 11, 2013 5.402 5.402 5.337 5.385 11,152 +0.01(+0.25%)
Jan 10, 2013 5.323 5.371 5.303 5.371 40,666 +0.07(+1.36%)
Jan 09, 2013 5.282 5.310 5.282 5.299 13,714 -0.00(-0.06%)
Jan 08, 2013 5.251 5.306 5.251 5.303 22,533 +0.03(+0.52%)
Jan 07, 2013 5.214 5.275 5.214 5.275 57,000 +0.05(+0.92%)
Jan 04, 2013 5.214 5.279 5.214 5.227 24,505 +0.02(+0.39%)
Jan 03, 2013 5.197 5.234 5.186 5.207 86,893 +0.00(+0.07%)
Jan 02, 2013 5.231 5.231 5.145 5.203 60,069 +0.06(+1.13%)
Dec 31, 2012 5.138 5.155 5.128 5.145 23,539 +0.02(+0.40%)
Dec 28, 2012 5.114 5.149 5.101 5.125 14,090 -0.02(-0.33%)
Dec 27, 2012 5.118 5.166 5.118 5.142 41,646 -0.00(-0.07%)
Dec 26, 2012 5.121 5.145 5.101 5.145 46,746 +0.00(+0.07%)
Dec 24, 2012 5.162 5.162 5.056 5.142 86,818 -0.05(-0.92%)
Dec 21, 2012 5.159 5.190 4.871 5.190 158,399 +0.01(+0.20%)
Dec 20, 2012 5.169 5.251 5.159 5.179 9,131 +0.02(+0.40%)
Dec 19, 2012 5.245 5.251 5.145 5.159 110,561 -0.33(-5.94%)
Dec 18, 2012 5.467 5.493 5.467 5.485 45,188 -0.01(-0.12%)
Dec 17, 2012 5.413 5.491 5.413 5.491 32,200 +0.06(+1.07%)
Dec 14, 2012 5.430 5.433 5.428 5.433 16,628 +0.01(+0.25%)
Dec 13, 2012 5.433 5.437 5.389 5.419 11,674 -0.01(-0.19%)
Dec 12, 2012 5.382 5.440 5.382 5.430 21,424 +0.01(+0.25%)
Dec 11, 2012 5.389 5.427 5.389 5.416 45,509 +0.05(+0.96%)
Dec 10, 2012 5.402 5.402 5.358 5.365 13,833 -0.03(-0.51%)
Dec 07, 2012 5.413 5.413 5.375 5.392 28,886 +0.01(+0.25%)
Dec 06, 2012 5.395 5.395 5.365 5.378 31,742 -0.01(-0.19%)
Dec 05, 2012 5.361 5.395 5.361 5.389 11,135 +0.02(+0.45%)
Dec 04, 2012 5.375 5.375 5.347 5.365 33,574 -0.02(-0.31%)
Nov 30, 2012 5.371 5.385 5.371 5.381 5,758 +0.03(+0.57%)
Nov 29, 2012 5.347 5.382 5.334 5.351 21,024 +0.01(+0.13%)
Nov 28, 2012 5.347 5.389 5.330 5.344 7,383 -0.02(-0.32%)
Nov 27, 2012 5.347 5.361 5.335 5.361 14,212 +0.01(+0.26%)
Nov 26, 2012 5.347 5.347 5.337 5.347 27,448 -0.00(-0.00%)
Nov 23, 2012 5.354 5.354 5.341 5.347 17,311 +0.00(+0.00%)
Nov 21, 2012 5.323 5.423 5.275 5.347 85,925 -0.01(-0.26%)
Nov 20, 2012 5.378 5.378 5.313 5.361 22,264 -0.04(-0.82%)
Nov 19, 2012 5.347 5.433 5.303 5.406 7,482 +0.13(+2.40%)
Nov 16, 2012 5.255 5.323 5.231 5.279 26,774 +0.03(+0.52%)
Nov 15, 2012 5.361 5.361 5.234 5.251 25,870 -0.06(-1.16%)
Nov 14, 2012 5.358 5.433 5.313 5.313 20,047 -0.03(-0.58%)
Nov 13, 2012 5.423 5.591 5.313 5.344 135,460 -0.04(-0.76%)
Nov 12, 2012 5.406 5.419 5.351 5.385 35,783 -0.04(-0.70%)
Nov 09, 2012 5.368 5.423 5.368 5.423 16,307 +0.04(+0.76%)
Nov 08, 2012 5.433 5.433 5.382 5.382 21,456 -0.07(-1.20%)
Nov 07, 2012 5.426 5.447 5.392 5.447 15,502 -0.03(-0.56%)
Nov 06, 2012 5.461 5.480 5.461 5.478 11,669 +0.02(+0.38%)
Nov 05, 2012 5.485 5.485 5.454 5.457 15,899 -0.01(-0.12%)
Nov 02, 2012 5.495 5.498 5.464 5.464 5,542 -0.04(-0.69%)
Nov 01, 2012 5.477 5.502 5.477 5.502 4,250 +0.04(+0.69%)
Oct 31, 2012 5.437 5.478 5.375 5.464 43,058 +0.02(+0.44%)
Oct 26, 2012 5.474 5.440 5.440 5.440 8,751 -0.03(-0.63%)
Oct 25, 2012 5.426 5.533 5.419 5.474 29,621 +0.05(+0.88%)
Oct 24, 2012 5.437 5.437 5.413 5.426 22,570 +0.01(+0.25%)
Oct 23, 2012 5.426 5.426 5.406 5.413 17,702 -0.02(-0.38%)
Oct 19, 2012 5.450 5.450 5.382 5.433 10,545 -0.05(-0.82%)
Oct 18, 2012 5.467 5.498 5.467 5.478 11,849 -0.01(-0.11%)
Oct 17, 2012 5.481 5.485 5.481 5.484 4,008 +0.04(+0.81%)
Oct 16, 2012 5.447 5.483 5.399 5.440 44,608 +0.00(+0.00%)
Oct 15, 2012 5.433 5.457 5.430 5.440 34,029 +0.05(+0.95%)
Oct 12, 2012 5.454 5.454 5.389 5.389 875 -0.06(-1.16%)
Oct 11, 2012 5.440 5.464 5.440 5.452 14,443 +0.02(+0.28%)
Oct 10, 2012 5.464 5.464 5.437 5.437 18,095 -0.03(-0.56%)
Oct 09, 2012 5.471 5.485 5.454 5.467 26,372 -0.01(-0.13%)
Oct 08, 2012 5.447 5.474 5.447 5.474 9,627 +0.03(+0.50%)
Oct 05, 2012 5.454 5.471 5.423 5.447 9,335 -0.03(-0.50%)
Oct 04, 2012 5.406 5.485 5.406 5.474 23,559 +0.03(+0.63%)
Oct 03, 2012 5.467 5.471 5.433 5.440 34,417 +0.00(+0.02%)
Oct 02, 2012 5.423 5.447 5.423 5.439 8,751 +0.02(+0.36%)
Oct 01, 2012 5.389 5.423 5.382 5.419 30,386 +0.05(+0.96%)
Sep 28, 2012 5.406 5.491 5.351 5.368 138,923 -0.05(-0.89%)
Sep 27, 2012 5.399 5.416 5.344 5.416 62,803 +0.04(+0.70%)
Sep 26, 2012 5.382 5.382 5.365 5.378 19,364 +0.00(+0.00%)
Sep 25, 2012 5.351 5.399 5.351 5.378 40,313 +0.01(+0.13%)
Sep 24, 2012 5.419 5.419 5.334 5.371 24,653 -0.04(-0.79%)
Sep 21, 2012 5.413 5.423 5.382 5.414 38,513 +0.03(+0.47%)
Sep 20, 2012 5.347 5.419 5.347 5.389 22,112 -0.00(-0.06%)
Sep 19, 2012 5.419 5.419 5.358 5.392 15,551 -0.02(-0.38%)
Sep 18, 2012 5.382 5.413 5.378 5.413 7,205 +0.01(+0.13%)
Sep 17, 2012 5.409 5.416 5.398 5.406 68,526 +0.03(+0.57%)
Sep 14, 2012 5.320 5.397 5.320 5.375 47,945 +0.06(+1.16%)
Sep 13, 2012 5.269 5.313 5.262 5.313 71,621 +0.04(+0.81%)
Sep 12, 2012 5.293 5.293 5.269 5.271 36,002 -0.00(-0.03%)
Sep 11, 2012 5.258 5.289 5.258 5.272 118,441 +0.02(+0.33%)
Sep 10, 2012 5.269 5.272 5.255 5.255 55,609 -0.01(-0.26%)
Sep 07, 2012 5.258 5.289 5.258 5.269 94,542 +0.02(+0.33%)
Sep 06, 2012 5.245 5.279 5.241 5.251 39,803 +0.02(+0.33%)
Sep 05, 2012 5.241 5.245 5.227 5.234 10,268 +0.01(+0.13%)
Sep 04, 2012 5.217 5.231 5.217 5.227 15,709 +0.01(+0.20%)
Aug 31, 2012 5.214 5.217 5.214 5.217 14,498 -0.01(-0.20%)
Aug 29, 2012 5.227 5.227 5.227 5.227 17,503 -0.01(-0.13%)
Aug 27, 2012 5.224 5.255 5.176 5.234 26,812 +0.00(+0.07%)
Aug 24, 2012 5.214 5.251 5.214 5.231 16,505 -0.00(-0.07%)
Aug 23, 2012 5.255 5.272 5.231 5.234 37,344 -0.04(-0.84%)
Aug 21, 2012 5.262 5.279 5.279 5.279 49,301 +0.02(+0.33%)
Aug 20, 2012 5.275 5.275 5.262 5.262 9,387 -0.01(-0.20%)
Aug 17, 2012 5.245 5.272 5.245 5.272 4,375 +0.03(+0.65%)
Aug 16, 2012 5.207 5.272 5.207 5.238 61,542 +0.01(+0.13%)
Aug 15, 2012 5.234 5.234 5.231 5.231 670 +0.02(+0.39%)
Aug 14, 2012 5.166 5.227 5.166 5.210 46,758 +0.02(+0.46%)
Aug 13, 2012 5.183 5.212 5.183 5.186 12,821 +0.00(+0.07%)
Aug 10, 2012 5.183 5.183 5.179 5.183 18,661 -0.01(-0.13%)
Aug 09, 2012 5.191 5.191 5.186 5.190 54,226 +0.01(+0.13%)
Aug 08, 2012 5.183 5.185 5.176 5.183 103,201 -0.01(-0.15%)
Aug 07, 2012 5.200 5.200 5.186 5.191 4,667 +0.01(+0.15%)
Aug 06, 2012 5.193 5.193 5.179 5.183 41,466 +0.01(+0.20%)
Aug 03, 2012 5.162 5.197 5.162 5.173 115,004 +0.02(+0.40%)
Aug 02, 2012 5.176 5.176 5.132 5.152 68,059 -0.02(-0.40%)
Aug 01, 2012 5.183 5.190 5.169 5.173 10,446 -0.02(-0.46%)
Jul 31, 2012 5.197 5.197 5.197 5.197 2,759 -0.00(-0.07%)
Jul 30, 2012 5.203 5.210 5.142 5.200 44,473 -0.03(-0.61%)
Jul 27, 2012 5.221 5.241 5.221 5.232 30,608 +0.05(+0.88%)
Jul 26, 2012 5.173 5.197 5.173 5.186 28,285 +0.02(+0.46%)
Jul 25, 2012 5.183 5.183 5.163 5.163 2,374 +0.00(+0.01%)
Jul 24, 2012 5.173 5.173 5.162 5.162 1,712 -0.01(-0.26%)
Jul 23, 2012 5.162 5.197 5.162 5.176 12,865 +0.00(+0.07%)
Jul 20, 2012 5.199 5.221 5.166 5.173 9,597 -0.03(-0.59%)
Jul 19, 2012 5.207 5.214 5.203 5.203 14,977 -0.01(-0.13%)
Jul 18, 2012 5.200 5.210 5.190 5.210 9,411 +0.02(+0.33%)
Jul 17, 2012 5.186 5.193 5.186 5.193 5,822 +0.01(+0.27%)
Jul 16, 2012 5.169 5.200 5.166 5.179 10,265 +0.00(+0.00%)
Jul 13, 2012 5.221 5.221 5.179 5.179 13,247 +0.01(+0.13%)
Jul 12, 2012 5.159 5.173 5.142 5.173 13,133 +0.02(+0.47%)
Jul 11, 2012 5.159 5.197 5.145 5.149 46,084 -0.01(-0.20%)
Jul 10, 2012 5.166 5.197 5.159 5.159 14,627 -0.02(-0.40%)
Jul 09, 2012 5.135 5.179 5.125 5.179 27,072 +0.08(+1.48%)
Jul 06, 2012 5.142 5.193 5.094 5.104 192,522 -0.04(-0.69%)
Jul 05, 2012 5.152 5.186 5.140 5.140 61,376 -0.04(-0.83%)
Jul 03, 2012 5.197 5.197 5.155 5.183 53,590 +0.00(+0.00%)
Jul 02, 2012 5.169 5.200 5.145 5.183 44,529 +0.00(+0.07%)
Jun 29, 2012 5.166 5.214 5.155 5.179 104,111 +0.04(+0.73%)
Jun 28, 2012 5.094 5.190 5.094 5.142 41,238 -0.03(-0.53%)
Jun 27, 2012 5.104 5.193 5.104 5.169 57,826 +0.02(+0.40%)
Jun 26, 2012 5.145 5.161 5.145 5.149 31,509 +0.00(+0.00%)
Jun 25, 2012 5.176 5.176 5.022 5.149 70,160 -0.06(-1.18%)
Jun 22, 2012 5.193 5.210 5.193 5.210 14,711 +0.05(+1.00%)
Jun 21, 2012 5.241 5.241 5.138 5.159 30,295 -0.11(-2.15%)
Jun 20, 2012 5.293 5.306 5.272 5.272 6,175 -0.03(-0.65%)
Jun 19, 2012 5.289 5.313 5.279 5.306 20,948 +0.04(+0.85%)
Jun 18, 2012 5.238 5.313 5.238 5.262 29,581 -0.04(-0.78%)
Jun 15, 2012 5.279 5.303 5.279 5.303 6,855 -0.00(-0.00%)
Jun 14, 2012 5.255 5.327 5.251 5.303 28,402 +0.03(+0.52%)
Jun 13, 2012 5.330 5.330 5.275 5.275 12,690 -0.07(-1.35%)
Jun 12, 2012 5.293 5.347 5.293 5.347 16,844 +0.03(+0.54%)
Jun 11, 2012 5.279 5.327 5.279 5.319 27,962 +0.02(+0.43%)
Jun 08, 2012 5.262 5.317 5.262 5.296 24,653 +0.02(+0.32%)
Jun 07, 2012 5.296 5.310 5.279 5.279 33,840 +0.03(+0.52%)
Jun 06, 2012 5.176 5.262 5.176 5.251 30,613 +0.07(+1.27%)
Jun 05, 2012 5.179 5.197 5.166 5.186 16,923 +0.02(+0.45%)
Jun 04, 2012 5.125 5.183 5.125 5.162 22,477 +0.00(+0.07%)
Jun 01, 2012 5.125 5.207 5.125 5.159 55,635 -0.08(-1.51%)
May 31, 2012 5.224 5.272 5.224 5.238 18,743 -0.01(-0.26%)
May 30, 2012 5.275 5.296 5.118 5.251 14,633 -0.07(-1.23%)
May 29, 2012 5.306 5.327 5.272 5.317 45,217 +0.01(+0.13%)
May 25, 2012 5.299 5.310 5.299 5.310 1,604 +0.05(+0.91%)
May 24, 2012 5.262 5.262 5.255 5.262 8,605 -0.02(-0.38%)
May 23, 2012 5.224 5.282 5.210 5.282 22,868 +0.02(+0.38%)
May 22, 2012 5.262 5.262 5.262 5.262 2,112 -0.02(-0.32%)
May 21, 2012 5.279 5.337 5.279 5.279 33,461 -0.02(-0.32%)
May 18, 2012 5.371 5.423 5.227 5.296 23,168 -0.09(-1.66%)
May 17, 2012 5.406 5.433 5.385 5.385 22,395 -0.01(-0.25%)
May 16, 2012 5.426 5.437 5.382 5.399 33,014 -0.03(-0.63%)
May 15, 2012 5.382 5.433 5.378 5.433 24,615 +0.03(+0.57%)
May 14, 2012 5.385 5.419 5.385 5.402 22,754 -0.01(-0.13%)
May 11, 2012 5.365 5.419 5.365 5.409 9,621 +0.00(+0.06%)
May 10, 2012 5.416 5.416 5.389 5.406 20,409 -0.01(-0.13%)
May 09, 2012 5.375 5.416 5.375 5.413 13,095 +0.03(+0.57%)
May 08, 2012 5.354 5.382 5.347 5.382 29,598 -0.02(-0.44%)
May 07, 2012 5.365 5.406 5.365 5.406 20,572 +0.02(+0.45%)
May 04, 2012 5.419 5.419 5.365 5.382 35,768 -0.09(-1.59%)
May 03, 2012 5.433 5.469 5.433 5.469 2,643 +0.04(+0.66%)
May 02, 2012 5.437 5.437 5.433 5.433 4,084 -0.02(-0.31%)
May 01, 2012 5.502 5.522 5.419 5.450 55,340 -0.02(-0.31%)
Apr 30, 2012 5.485 5.522 5.461 5.467 16,310 +0.01(+0.13%)
Apr 27, 2012 5.498 5.529 5.461 5.461 20,916 -0.08(-1.42%)
Apr 26, 2012 5.402 5.539 5.402 5.539 26,693 +0.11(+2.02%)
Apr 25, 2012 5.454 5.454 5.423 5.430 4,478 +0.06(+1.15%)
Apr 24, 2012 5.378 5.378 5.368 5.368 1,852 -0.01(-0.25%)
Apr 23, 2012 5.351 5.382 5.351 5.382 7,494 -0.06(-1.07%)
Apr 19, 2012 5.409 5.440 5.440 5.440 2,042 +0.01(+0.19%)
Apr 18, 2012 5.430 5.430 5.430 5.430 875 -0.00(-0.01%)
Apr 17, 2012 5.461 5.594 5.430 5.430 12,068 +0.01(+0.20%)
Apr 16, 2012 5.413 5.419 5.378 5.419 4,069 +0.02(+0.32%)
Apr 13, 2012 5.402 5.402 5.402 5.402 875 -0.03(-0.63%)
Apr 12, 2012 5.423 5.464 5.378 5.437 37,521 +0.02(+0.38%)
Apr 11, 2012 5.423 5.423 5.416 5.416 15,753 -0.01(-0.25%)
Apr 10, 2012 5.440 5.443 5.430 5.430 13,261 -0.03(-0.56%)
Apr 09, 2012 5.392 5.471 5.392 5.461 2,917 -0.00(-0.06%)
Apr 05, 2012 5.495 5.532 5.464 5.464 8,460 +0.02(+0.31%)
Apr 04, 2012 5.464 5.464 5.447 5.447 4,084 -0.04(-0.69%)
Apr 03, 2012 5.485 5.485 5.461 5.485 5,446 -0.02(-0.37%)
Mar 30, 2012 5.447 5.505 5.505 5.505 9,627 +0.02(+0.31%)
Mar 29, 2012 5.467 5.488 5.467 5.488 5,429 +0.05(+0.88%)
Mar 28, 2012 5.435 5.461 5.433 5.440 4,454 -0.06(-1.05%)
Mar 27, 2012 5.495 5.502 5.495 5.498 4,372 -0.06(-1.00%)
Mar 26, 2012 5.536 5.553 5.504 5.553 1,435 +0.05(+1.00%)
Mar 23, 2012 5.467 5.502 5.467 5.498 11,960 +0.01(+0.25%)
Mar 22, 2012 5.478 5.485 5.478 5.485 49,616 +0.00(+0.06%)
Mar 21, 2012 5.464 5.492 5.464 5.481 25,243 +0.02(+0.38%)
Mar 20, 2012 5.488 5.502 5.461 5.461 9,562 -0.05(-0.99%)
Mar 19, 2012 5.402 5.515 5.402 5.515 51,139 +0.08(+1.39%)
Mar 16, 2012 5.430 5.481 5.430 5.440 54,541 -0.11(-1.92%)
Mar 15, 2012 5.502 5.550 5.488 5.546 12,299 +0.04(+0.75%)
Mar 14, 2012 5.467 5.615 5.382 5.505 107,854 +0.07(+1.26%)
Mar 13, 2012 5.409 5.437 5.395 5.437 15,210 +0.05(+1.02%)
Mar 12, 2012 5.402 5.409 5.378 5.382 30,339 -0.02(-0.44%)
Mar 09, 2012 5.354 5.430 5.354 5.406 17,051 +0.01(+0.13%)
Mar 08, 2012 5.406 5.433 5.399 5.399 13,209 +0.03(+0.52%)
Mar 07, 2012 5.392 5.406 5.347 5.371 14,778 -0.02(-0.32%)
Mar 06, 2012 5.378 5.389 5.375 5.389 56,210 +0.01(+0.19%)
Mar 05, 2012 5.406 5.406 5.361 5.378 20,196 -0.00(-0.06%)
Mar 02, 2012 5.385 5.389 5.382 5.382 23,968 -0.01(-0.19%)
Mar 01, 2012 5.385 5.395 5.368 5.392 27,121 +0.01(+0.19%)
Feb 29, 2012 5.371 5.382 5.368 5.382 12,115 +0.02(+0.32%)
Feb 28, 2012 5.378 5.378 5.365 5.365 14,907 -0.01(-0.19%)
Feb 27, 2012 5.365 5.378 5.365 5.375 1,633 -0.02(-0.32%)
Feb 24, 2012 5.395 5.400 5.389 5.392 35,164 +0.02(+0.45%)
Feb 23, 2012 5.389 5.392 5.365 5.368 65,256 -0.03(-0.57%)
Feb 22, 2012 5.399 5.399 5.395 5.399 7,643 +0.00(+0.00%)
Feb 21, 2012 5.385 5.433 5.385 5.399 33,656 +0.01(+0.13%)
Feb 17, 2012 5.443 5.443 5.392 5.392 4,037 -0.03(-0.57%)
Feb 16, 2012 5.409 5.467 5.399 5.423 33,274 +0.03(+0.57%)
Feb 15, 2012 5.378 5.430 5.378 5.392 12,252 +0.01(+0.19%)
Feb 14, 2012 5.344 5.382 5.344 5.382 3,576 -0.01(-0.25%)
Feb 13, 2012 5.375 5.406 5.375 5.395 27,011 +0.00(+0.00%)
Feb 10, 2012 5.395 5.395 5.395 5.395 7,056 -0.00(-0.06%)
Feb 09, 2012 5.365 5.399 5.365 5.399 2,129 +0.06(+1.13%)
Feb 08, 2012 5.320 5.354 5.317 5.339 12,016 +0.03(+0.48%)
Feb 07, 2012 5.310 5.317 5.306 5.313 9,825 -0.03(-0.51%)
Feb 06, 2012 5.282 5.341 5.282 5.341 40,728 +0.01(+0.26%)
Feb 03, 2012 5.279 5.327 5.279 5.327 22,238 +0.07(+1.24%)
Feb 02, 2012 5.245 5.262 5.245 5.262 3,903 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.