Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.611 9.611 9.514 9.552 43,490 -0.03(-0.34%)
Jan 30, 2020 9.588 9.614 9.546 9.585 16,890 -0.03(-0.34%)
Jan 29, 2020 9.683 9.693 9.572 9.618 31,891 +0.00(+0.00%)
Jan 28, 2020 9.504 9.637 9.504 9.618 17,184 +0.06(+0.61%)
Jan 27, 2020 9.500 9.585 9.247 9.559 33,374 -0.04(-0.41%)
Jan 24, 2020 9.689 9.711 9.598 9.598 36,882 -0.04(-0.41%)
Jan 23, 2020 9.681 9.702 9.598 9.637 16,724 -0.02(-0.17%)
Jan 22, 2020 9.598 9.658 9.598 9.653 56,994 +0.03(+0.34%)
Jan 21, 2020 9.683 9.683 9.605 9.621 17,569 -0.02(-0.24%)
Jan 17, 2020 9.663 9.693 9.631 9.644 29,045 +0.00(+0.00%)
Jan 16, 2020 9.650 9.707 9.633 9.644 40,729 +0.01(+0.10%)
Jan 15, 2020 9.589 9.662 9.571 9.634 63,185 -0.00(-0.00%)
Jan 14, 2020 9.647 9.647 9.610 9.634 20,214 +0.00(+0.00%)
Jan 13, 2020 9.634 9.660 9.622 9.634 37,964 +0.05(+0.47%)
Jan 10, 2020 9.550 9.641 9.550 9.589 31,858 +0.04(+0.41%)
Jan 09, 2020 9.596 9.596 9.550 9.550 14,495 +0.02(+0.20%)
Jan 08, 2020 9.486 9.563 9.486 9.531 18,477 +0.06(+0.67%)
Jan 07, 2020 9.434 9.510 9.421 9.467 21,124 -0.01(-0.12%)
Jan 06, 2020 9.557 9.557 9.408 9.479 55,857 -0.08(-0.80%)
Jan 03, 2020 9.589 9.615 9.505 9.556 42,684 -0.04(-0.38%)
Jan 02, 2020 9.615 9.634 9.570 9.592 21,252 +0.07(+0.71%)
Dec 31, 2019 9.447 9.563 9.447 9.525 40,983 +0.12(+1.31%)
Dec 30, 2019 9.486 9.570 9.402 9.402 17,915 -0.05(-0.48%)
Dec 27, 2019 9.428 9.576 9.428 9.447 25,672 -0.01(-0.14%)
Dec 26, 2019 9.518 9.518 9.402 9.460 25,350 -0.01(-0.14%)
Dec 24, 2019 9.479 9.554 9.466 9.473 12,217 -0.04(-0.41%)
Dec 23, 2019 9.499 9.537 9.485 9.512 25,033 +0.05(+0.48%)
Dec 20, 2019 9.466 9.479 9.453 9.466 38,972 +0.02(+0.21%)
Dec 19, 2019 9.447 9.453 9.415 9.447 43,848 +0.01(+0.14%)
Dec 18, 2019 9.428 9.544 9.395 9.434 75,158 +0.06(+0.67%)
Dec 17, 2019 9.402 9.421 9.371 9.371 52,221 +0.02(+0.20%)
Dec 16, 2019 9.308 9.390 9.276 9.352 67,311 +0.09(+0.92%)
Dec 13, 2019 9.282 9.295 9.225 9.267 12,019 +0.02(+0.24%)
Dec 12, 2019 9.257 9.261 9.200 9.244 20,153 +0.01(+0.07%)
Dec 11, 2019 9.169 9.251 9.118 9.238 20,580 +0.04(+0.41%)
Dec 10, 2019 9.181 9.200 9.165 9.200 14,929 +0.05(+0.52%)
Dec 09, 2019 9.194 9.244 9.137 9.153 54,579 -0.02(-0.17%)
Dec 06, 2019 9.200 9.200 9.131 9.169 72,274 +0.04(+0.42%)
Dec 05, 2019 9.206 9.219 9.118 9.131 27,916 -0.03(-0.37%)
Dec 04, 2019 9.169 9.206 9.118 9.165 91,032 +0.06(+0.65%)
Dec 03, 2019 9.137 9.150 9.086 9.105 40,473 -0.02(-0.19%)
Dec 02, 2019 9.187 9.263 9.086 9.122 159,834 +0.04(+0.39%)
Nov 29, 2019 9.086 9.092 9.080 9.087 6,642 +0.03(+0.35%)
Nov 27, 2019 9.074 9.074 9.023 9.055 16,763 -0.02(-0.21%)
Nov 26, 2019 8.985 9.105 8.985 9.074 11,529 +0.08(+0.91%)
Nov 25, 2019 8.991 8.991 8.954 8.991 17,905 +0.00(+0.04%)
Nov 22, 2019 8.985 8.998 8.972 8.988 41,277 -0.01(-0.09%)
Nov 21, 2019 9.000 9.010 8.985 8.997 18,354 -0.00(-0.01%)
Nov 20, 2019 8.985 9.061 8.985 8.998 11,739 -0.04(-0.42%)
Nov 19, 2019 9.036 9.061 8.988 9.036 5,938 +0.02(+0.21%)
Nov 18, 2019 8.979 9.025 8.979 9.017 19,114 -0.01(-0.07%)
Nov 15, 2019 9.010 9.067 9.010 9.023 14,866 -0.01(-0.14%)
Nov 14, 2019 8.960 9.105 8.952 9.036 10,467 +0.02(+0.18%)
Nov 13, 2019 8.975 9.051 8.975 9.019 9,716 -0.03(-0.35%)
Nov 12, 2019 8.963 9.057 8.963 9.051 23,044 +0.03(+0.35%)
Nov 11, 2019 8.988 9.037 8.983 9.019 11,053 -0.02(-0.17%)
Nov 08, 2019 8.988 9.057 8.964 9.035 12,560 +0.00(+0.03%)
Nov 07, 2019 9.019 9.032 8.963 9.032 7,707 +0.04(+0.50%)
Nov 06, 2019 8.963 9.032 8.925 8.988 17,113 +0.01(+0.07%)
Nov 05, 2019 8.963 8.982 8.881 8.982 35,132 +0.08(+0.85%)
Nov 04, 2019 8.944 8.944 8.904 8.906 10,523 +0.03(+0.28%)
Nov 01, 2019 8.824 8.900 8.824 8.881 28,777 +0.04(+0.43%)
Oct 31, 2019 8.862 8.868 8.793 8.843 60,105 +0.02(+0.21%)
Oct 30, 2019 8.906 8.906 8.818 8.824 35,911 -0.04(-0.50%)
Oct 29, 2019 8.893 8.906 8.818 8.868 5,243 +0.01(+0.13%)
Oct 28, 2019 8.824 8.887 8.824 8.857 26,796 +0.04(+0.44%)
Oct 25, 2019 8.862 8.862 8.797 8.818 19,238 -0.02(-0.18%)
Oct 24, 2019 8.925 8.925 8.812 8.834 44,047 -0.03(-0.33%)
Oct 23, 2019 8.893 8.893 8.863 8.863 1,438 -0.01(-0.13%)
Oct 22, 2019 8.900 8.906 8.837 8.875 12,790 +0.02(+0.21%)
Oct 21, 2019 8.902 8.902 8.856 8.856 4,106 +0.06(+0.63%)
Oct 18, 2019 8.755 8.824 8.755 8.800 7,790 +0.01(+0.15%)
Oct 17, 2019 8.761 8.812 8.761 8.787 8,008 +0.02(+0.18%)
Oct 16, 2019 8.818 8.818 8.749 8.771 16,904 -0.02(-0.25%)
Oct 15, 2019 8.818 8.849 8.793 8.793 47,742 -0.01(-0.10%)
Oct 14, 2019 8.827 8.833 8.786 8.802 33,700 +0.01(+0.14%)
Oct 11, 2019 8.877 8.877 8.789 8.789 23,019 -0.06(-0.71%)
Oct 10, 2019 8.839 8.860 8.758 8.852 26,307 +0.05(+0.57%)
Oct 09, 2019 8.845 8.845 8.748 8.802 10,644 +0.03(+0.36%)
Oct 08, 2019 8.827 8.834 8.727 8.770 62,148 -0.04(-0.50%)
Oct 07, 2019 8.839 8.866 8.814 8.814 37,029 -0.03(-0.29%)
Oct 04, 2019 8.814 8.852 8.802 8.840 35,488 +0.03(+0.29%)
Oct 03, 2019 8.820 8.820 8.789 8.814 20,117 -0.01(-0.07%)
Oct 02, 2019 8.895 8.895 8.786 8.820 17,603 -0.08(-0.91%)
Oct 01, 2019 8.958 8.958 8.883 8.902 15,285 -0.01(-0.07%)
Sep 30, 2019 8.889 8.908 8.852 8.908 11,874 +0.04(+0.42%)
Sep 27, 2019 8.867 8.914 8.867 8.870 2,078 +0.02(+0.21%)
Sep 26, 2019 8.919 8.919 8.820 8.852 18,098 -0.01(-0.07%)
Sep 25, 2019 8.939 8.939 8.845 8.858 36,475 -0.04(-0.42%)
Sep 24, 2019 8.889 8.895 8.845 8.895 10,986 -0.02(-0.21%)
Sep 23, 2019 8.845 8.914 8.789 8.914 23,874 +0.09(+0.99%)
Sep 20, 2019 8.870 8.908 8.808 8.827 35,807 +0.01(+0.08%)
Sep 19, 2019 8.820 8.820 8.766 8.820 23,730 +0.00(+0.00%)
Sep 18, 2019 8.839 8.839 8.789 8.820 22,966 -0.01(-0.10%)
Sep 17, 2019 8.823 8.829 8.792 8.829 9,831 +0.04(+0.50%)
Sep 16, 2019 8.798 8.798 8.773 8.786 6,716 -0.02(-0.21%)
Sep 13, 2019 8.829 8.829 8.789 8.804 9,803 +0.02(+0.21%)
Sep 12, 2019 8.823 8.835 8.723 8.786 18,447 +0.06(+0.71%)
Sep 11, 2019 8.736 8.752 8.705 8.723 9,164 +0.04(+0.43%)
Sep 10, 2019 8.707 8.707 8.643 8.686 15,345 +0.02(+0.24%)
Sep 09, 2019 8.730 8.730 8.655 8.666 19,953 +0.00(+0.05%)
Sep 06, 2019 8.655 8.661 8.630 8.661 18,161 +0.02(+0.21%)
Sep 05, 2019 8.705 8.705 8.643 8.643 4,866 +0.02(+0.22%)
Sep 04, 2019 8.643 8.643 8.524 8.624 28,178 +0.06(+0.73%)
Sep 03, 2019 8.547 8.590 8.538 8.562 4,503 -0.04(-0.43%)
Aug 30, 2019 8.568 8.630 8.537 8.599 33,268 +0.10(+1.17%)
Aug 29, 2019 8.481 8.586 8.481 8.499 23,275 +0.04(+0.44%)
Aug 28, 2019 8.437 8.499 8.437 8.462 21,280 +0.00(+0.00%)
Aug 27, 2019 8.475 8.549 8.462 8.462 22,199 -0.04(-0.44%)
Aug 26, 2019 8.475 8.549 8.472 8.499 9,638 +0.01(+0.15%)
Aug 23, 2019 8.585 8.585 8.400 8.487 33,107 -0.07(-0.87%)
Aug 22, 2019 8.599 8.599 8.524 8.562 2,417 +0.01(+0.07%)
Aug 21, 2019 8.555 8.600 8.555 8.555 14,766 +0.02(+0.29%)
Aug 20, 2019 8.524 8.604 8.524 8.531 17,998 -0.01(-0.15%)
Aug 19, 2019 8.599 8.599 8.543 8.543 30,619 +0.00(+0.00%)
Aug 16, 2019 8.499 8.598 8.499 8.543 17,036 +0.04(+0.51%)
Aug 15, 2019 8.487 8.538 8.487 8.499 5,213 +0.02(+0.22%)
Aug 14, 2019 8.506 8.506 8.462 8.481 41,352 -0.06(-0.68%)
Aug 13, 2019 8.545 8.613 8.539 8.539 6,351 +0.02(+0.22%)
Aug 12, 2019 8.583 8.583 8.521 8.521 24,071 -0.04(-0.51%)
Aug 09, 2019 8.558 8.564 8.537 8.564 15,352 +0.02(+0.29%)
Aug 08, 2019 8.471 8.643 8.471 8.539 32,300 +0.08(+0.95%)
Aug 07, 2019 8.477 8.502 8.453 8.459 15,456 -0.04(-0.51%)
Aug 06, 2019 8.502 8.564 8.435 8.502 18,992 +0.01(+0.07%)
Aug 05, 2019 8.583 8.583 8.357 8.496 47,517 -0.14(-1.65%)
Aug 02, 2019 8.644 8.644 8.591 8.638 9,858 -0.04(-0.52%)
Aug 01, 2019 8.664 8.725 8.657 8.683 22,120 +0.00(+0.02%)
Jul 31, 2019 8.700 8.700 8.632 8.682 25,760 +0.01(+0.14%)
Jul 30, 2019 8.632 8.669 8.632 8.669 9,922 +0.02(+0.29%)
Jul 29, 2019 8.644 8.663 8.644 8.644 8,316 -0.01(-0.13%)
Jul 26, 2019 8.675 8.675 8.632 8.655 10,019 +0.02(+0.27%)
Jul 25, 2019 8.632 8.663 8.632 8.632 37,551 -0.04(-0.43%)
Jul 24, 2019 8.613 8.669 8.613 8.669 13,555 +0.01(+0.14%)
Jul 23, 2019 8.611 8.657 8.611 8.657 13,137 +0.01(+0.07%)
Jul 22, 2019 8.638 8.663 8.632 8.651 19,035 +0.03(+0.30%)
Jul 19, 2019 8.610 8.626 8.607 8.625 5,333 +0.04(+0.49%)
Jul 18, 2019 8.582 8.601 8.582 8.583 4,686 -0.01(-0.07%)
Jul 17, 2019 8.564 8.607 8.564 8.589 9,203 -0.02(-0.17%)
Jul 16, 2019 8.622 8.622 8.586 8.604 16,167 +0.02(+0.29%)
Jul 15, 2019 8.569 8.591 8.553 8.579 19,957 +0.02(+0.22%)
Jul 12, 2019 8.554 8.591 8.536 8.561 16,574 -0.02(-0.22%)
Jul 11, 2019 8.585 8.591 8.542 8.579 15,119 +0.02(+0.22%)
Jul 10, 2019 8.572 8.572 8.561 8.561 7,627 +0.04(+0.43%)
Jul 09, 2019 8.505 8.524 8.439 8.524 3,399 +0.01(+0.07%)
Jul 08, 2019 8.524 8.548 8.431 8.517 10,550 +0.02(+0.22%)
Jul 05, 2019 8.684 8.684 8.493 8.499 45,497 -0.16(-1.85%)
Jul 03, 2019 8.524 8.659 8.524 8.659 11,536 +0.14(+1.66%)
Jul 02, 2019 8.536 8.536 8.517 8.517 5,805 +0.01(+0.14%)
Jul 01, 2019 8.517 8.561 8.487 8.505 11,353 +0.04(+0.51%)
Jun 28, 2019 8.431 8.462 8.419 8.462 58,659 +0.02(+0.22%)
Jun 27, 2019 8.425 8.444 8.388 8.444 27,322 +0.02(+0.22%)
Jun 26, 2019 8.364 8.444 8.364 8.425 16,954 +0.07(+0.81%)
Jun 25, 2019 8.400 8.431 8.357 8.357 21,902 -0.06(-0.66%)
Jun 24, 2019 8.456 8.456 8.400 8.413 10,015 +0.02(+0.22%)
Jun 21, 2019 8.408 8.449 8.394 8.394 18,523 +0.01(+0.07%)
Jun 20, 2019 8.370 8.474 8.370 8.388 42,704 +0.02(+0.22%)
Jun 19, 2019 8.339 8.370 8.339 8.370 6,380 -0.02(-0.29%)
Jun 18, 2019 8.356 8.395 8.352 8.394 41,992 +0.04(+0.43%)
Jun 17, 2019 8.341 8.357 8.334 8.357 1,810 +0.00(+0.00%)
Jun 14, 2019 8.314 8.357 8.314 8.357 3,574 +0.02(+0.26%)
Jun 13, 2019 8.357 8.357 8.292 8.336 6,393 +0.05(+0.60%)
Jun 12, 2019 8.252 8.323 8.252 8.286 12,990 +0.01(+0.15%)
Jun 11, 2019 8.268 8.311 8.262 8.274 17,487 +0.01(+0.07%)
Jun 10, 2019 8.183 8.286 8.167 8.268 33,415 +0.03(+0.37%)
Jun 07, 2019 8.170 8.262 8.154 8.237 19,935 +0.06(+0.67%)
Jun 06, 2019 8.200 8.200 8.139 8.182 32,921 -0.02(-0.30%)
Jun 05, 2019 8.109 8.225 8.101 8.206 37,181 +0.10(+1.28%)
Jun 04, 2019 8.121 8.124 8.096 8.102 9,788 +0.07(+0.84%)
Jun 03, 2019 8.096 8.096 8.035 8.035 18,610 -0.02(-0.30%)
May 31, 2019 8.053 8.077 8.053 8.060 10,458 -0.03(-0.38%)
May 30, 2019 8.090 8.115 8.084 8.090 16,239 -0.01(-0.08%)
May 29, 2019 8.133 8.133 8.078 8.096 7,505 -0.06(-0.68%)
May 28, 2019 8.170 8.176 8.139 8.151 17,762 -0.02(-0.22%)
May 24, 2019 8.182 8.206 8.139 8.170 17,157 +0.01(+0.07%)
May 23, 2019 8.200 8.200 8.109 8.164 16,178 -0.04(-0.45%)
May 22, 2019 8.243 8.243 8.200 8.200 17,324 -0.02(-0.22%)
May 21, 2019 8.200 8.219 8.187 8.219 7,792 +0.02(+0.30%)
May 20, 2019 8.194 8.292 8.145 8.194 35,884 +0.01(+0.07%)
May 17, 2019 8.194 8.217 8.182 8.188 8,170 +0.00(+0.00%)
May 16, 2019 8.169 8.231 8.158 8.188 27,751 +0.03(+0.34%)
May 15, 2019 8.139 8.176 8.139 8.161 3,675 +0.03(+0.34%)
May 14, 2019 8.144 8.170 8.133 8.133 7,037 +0.03(+0.31%)
May 13, 2019 8.111 8.154 8.099 8.108 51,937 -0.08(-0.93%)
May 10, 2019 8.141 8.184 8.087 8.184 29,089 +0.01(+0.07%)
May 09, 2019 8.105 8.178 8.099 8.178 70,370 +0.02(+0.22%)
May 08, 2019 8.178 8.178 8.154 8.160 33,301 -0.02(-0.19%)
May 07, 2019 8.196 8.221 8.154 8.175 8,843 -0.09(-1.14%)
May 06, 2019 8.214 8.275 8.154 8.269 23,207 +0.01(+0.07%)
May 03, 2019 8.275 8.275 8.245 8.263 8,874 +0.04(+0.45%)
May 02, 2019 8.243 8.251 8.221 8.226 28,369 -0.04(-0.45%)
May 01, 2019 8.245 8.287 8.233 8.263 30,668 +0.02(+0.22%)
Apr 30, 2019 8.257 8.257 8.214 8.245 14,947 -0.01(-0.15%)
Apr 29, 2019 8.245 8.263 8.240 8.257 27,685 +0.04(+0.52%)
Apr 26, 2019 8.244 8.245 8.211 8.214 20,543 -0.02(-0.30%)
Apr 25, 2019 8.214 8.256 8.214 8.239 10,863 -0.02(-0.22%)
Apr 24, 2019 8.249 8.257 8.248 8.257 10,197 +0.01(+0.15%)
Apr 23, 2019 8.214 8.255 8.196 8.245 22,142 +0.04(+0.44%)
Apr 22, 2019 8.178 8.208 8.175 8.208 8,895 -0.02(-0.22%)
Apr 18, 2019 8.214 8.230 8.214 8.227 45,523 +0.00(+0.00%)
Apr 17, 2019 8.214 8.246 8.214 8.227 8,802 -0.01(-0.15%)
Apr 16, 2019 8.245 8.269 8.221 8.239 7,778 +0.03(+0.37%)
Apr 15, 2019 8.227 8.239 8.183 8.208 21,742 -0.01(-0.10%)
Apr 12, 2019 8.223 8.223 8.187 8.217 54,373 +0.03(+0.35%)
Apr 11, 2019 8.181 8.205 8.181 8.188 8,258 +0.02(+0.20%)
Apr 10, 2019 8.186 8.222 8.171 8.171 21,650 -0.00(-0.04%)
Apr 09, 2019 8.169 8.199 8.169 8.175 21,466 -0.04(-0.51%)
Apr 08, 2019 8.230 8.241 8.182 8.217 14,879 -0.01(-0.15%)
Apr 05, 2019 8.235 8.241 8.229 8.229 16,031 +0.02(+0.22%)
Apr 04, 2019 8.187 8.217 8.168 8.211 60,273 +0.01(+0.07%)
Apr 03, 2019 8.223 8.253 7.818 8.205 100,474 -0.02(-0.22%)
Apr 02, 2019 8.218 8.229 8.201 8.223 26,061 +0.02(+0.20%)
Apr 01, 2019 8.157 8.223 8.156 8.206 23,815 +0.07(+0.91%)
Mar 29, 2019 8.168 8.168 8.109 8.132 19,667 +0.01(+0.08%)
Mar 28, 2019 8.096 8.126 8.078 8.126 18,934 -0.00(-0.00%)
Mar 27, 2019 8.162 8.163 8.120 8.126 32,351 +0.00(+0.00%)
Mar 26, 2019 8.060 8.162 8.060 8.126 54,325 +0.07(+0.89%)
Mar 25, 2019 8.053 8.057 8.047 8.054 35,790 +0.00(+0.02%)
Mar 22, 2019 8.114 8.114 8.052 8.052 26,112 -0.06(-0.76%)
Mar 21, 2019 8.084 8.114 8.069 8.114 33,336 +0.02(+0.26%)
Mar 20, 2019 8.076 8.114 8.066 8.093 54,230 +0.02(+0.19%)
Mar 19, 2019 8.072 8.096 8.072 8.078 50,944 +0.01(+0.15%)
Mar 18, 2019 8.078 8.078 8.056 8.066 21,809 +0.03(+0.38%)
Mar 15, 2019 8.047 8.053 8.017 8.035 59,001 +0.02(+0.30%)
Mar 14, 2019 8.017 8.060 8.011 8.011 86,408 +0.01(+0.15%)
Mar 13, 2019 7.998 8.017 7.989 7.999 32,675 +0.02(+0.23%)
Mar 12, 2019 8.047 8.047 7.969 7.981 63,989 -0.04(-0.45%)
Mar 11, 2019 7.978 8.035 7.975 8.017 75,285 +0.07(+0.91%)
Mar 08, 2019 7.939 8.060 7.914 7.945 22,311 -0.02(-0.23%)
Mar 07, 2019 7.999 7.999 7.939 7.963 14,707 -0.04(-0.53%)
Mar 06, 2019 8.023 8.025 7.999 8.005 17,384 -0.04(-0.45%)
Mar 05, 2019 8.053 8.053 8.029 8.041 11,403 -0.00(-0.02%)
Mar 04, 2019 8.029 8.090 8.013 8.043 66,122 +0.04(+0.47%)
Mar 01, 2019 8.053 8.053 8.005 8.005 5,453 +0.01(+0.18%)
Feb 28, 2019 7.993 8.017 7.976 7.990 60,797 -0.03(-0.40%)
Feb 27, 2019 8.035 8.035 8.022 8.022 2,034 +0.01(+0.12%)
Feb 26, 2019 8.041 8.044 8.011 8.013 26,899 -0.01(-0.13%)
Feb 25, 2019 8.041 8.053 8.023 8.023 47,381 +0.01(+0.15%)
Feb 22, 2019 8.017 8.041 7.999 8.011 13,882 +0.03(+0.38%)
Feb 21, 2019 7.987 7.987 7.981 7.981 8,080 -0.01(-0.15%)
Feb 20, 2019 7.987 7.998 7.987 7.993 2,645 +0.04(+0.46%)
Feb 19, 2019 7.908 7.970 7.908 7.957 21,147 +0.02(+0.23%)
Feb 15, 2019 7.914 7.957 7.914 7.939 29,913 +0.01(+0.15%)
Feb 14, 2019 7.908 7.945 7.908 7.926 19,848 -0.02(-0.30%)
Feb 13, 2019 7.920 7.959 7.920 7.951 9,393 +0.01(+0.08%)
Feb 12, 2019 7.926 7.960 7.880 7.945 61,429 +0.05(+0.61%)
Feb 11, 2019 7.866 7.896 7.862 7.896 11,119 +0.05(+0.69%)
Feb 08, 2019 7.890 7.896 7.811 7.842 108,251 -0.08(-1.07%)
Feb 07, 2019 7.945 7.945 7.908 7.926 17,773 -0.04(-0.53%)
Feb 06, 2019 7.890 7.969 7.890 7.969 19,586 +0.08(+1.07%)
Feb 05, 2019 7.860 7.884 7.830 7.884 20,197 -0.01(-0.17%)
Feb 04, 2019 7.818 7.909 7.818 7.897 64,129 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.