Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.293 7.383 7.293 7.367 62,392 +0.08(+1.08%)
Oct 30, 2018 7.348 7.396 7.120 7.288 92,506 -0.01(-0.20%)
Oct 29, 2018 7.434 7.445 7.272 7.303 48,492 -0.12(-1.63%)
Oct 26, 2018 7.451 7.575 7.396 7.423 137,674 -0.12(-1.53%)
Oct 25, 2018 7.581 7.608 7.510 7.539 32,491 +0.09(+1.26%)
Oct 24, 2018 7.526 7.624 7.445 7.445 24,026 -0.14(-1.88%)
Oct 23, 2018 7.646 7.694 7.521 7.588 27,619 -0.08(-1.07%)
Oct 22, 2018 7.716 7.716 7.651 7.670 2,771 -0.03(-0.39%)
Oct 19, 2018 7.732 7.781 7.700 7.700 19,562 +0.00(+0.00%)
Oct 18, 2018 7.727 7.743 7.651 7.700 40,957 -0.09(-1.12%)
Oct 17, 2018 7.923 7.923 7.754 7.787 49,756 -0.03(-0.34%)
Oct 16, 2018 7.819 7.835 7.776 7.814 37,775 +0.05(+0.70%)
Oct 15, 2018 7.824 7.824 7.705 7.759 17,194 -0.10(-1.24%)
Oct 12, 2018 7.803 7.879 7.803 7.857 11,073 +0.08(+1.05%)
Oct 11, 2018 7.841 7.954 7.700 7.776 90,708 -0.08(-1.03%)
Oct 10, 2018 7.938 7.958 7.857 7.857 21,583 -0.11(-1.39%)
Oct 09, 2018 7.985 7.998 7.960 7.968 3,035 -0.01(-0.17%)
Oct 08, 2018 8.082 8.122 7.959 7.982 29,138 -0.12(-1.47%)
Oct 05, 2018 8.128 8.128 8.055 8.101 3,691 -0.03(-0.33%)
Oct 04, 2018 8.150 8.150 8.128 8.128 7,466 -0.08(-0.99%)
Oct 03, 2018 8.171 8.209 8.155 8.209 23,292 +0.02(+0.26%)
Oct 02, 2018 8.143 8.198 8.135 8.187 36,107 +0.01(+0.13%)
Oct 01, 2018 8.155 8.177 8.155 8.177 4,432 +0.01(+0.07%)
Sep 27, 2018 8.171 8.171 8.171 0 -0.00(-0.00%)
Sep 26, 2018 8.166 8.182 8.150 8.171 21,566 -0.03(-0.33%)
Sep 25, 2018 8.197 8.198 8.197 8.198 1,236 +0.06(+0.73%)
Sep 24, 2018 8.166 8.166 8.122 8.139 35,454 +0.01(+0.07%)
Sep 21, 2018 8.144 8.155 8.122 8.133 21,038 -0.02(-0.27%)
Sep 20, 2018 8.159 8.214 8.155 8.155 13,402 +0.03(+0.33%)
Sep 19, 2018 8.173 8.173 8.128 8.128 6,448 -0.01(-0.07%)
Sep 18, 2018 8.128 8.140 8.128 8.133 22,755 +0.01(+0.13%)
Sep 17, 2018 8.128 8.171 8.112 8.122 70,273 -0.03(-0.40%)
Sep 14, 2018 8.166 8.166 8.155 8.155 8,673 -0.06(-0.73%)
Sep 13, 2018 8.215 8.215 8.215 8.215 1,869 +0.04(+0.46%)
Sep 12, 2018 8.209 8.209 8.171 8.177 8,066 +0.01(+0.07%)
Sep 11, 2018 8.166 8.177 8.150 8.171 4,012 +0.02(+0.27%)
Sep 10, 2018 8.170 8.170 8.144 8.150 23,044 -0.04(-0.53%)
Sep 07, 2018 8.215 8.215 8.193 8.193 101,687 +0.01(+0.13%)
Sep 06, 2018 8.182 8.182 12 +0.00(+0.00%)
Sep 05, 2018 8.171 8.182 8.171 8.182 11,178 +0.01(+0.15%)
Sep 04, 2018 8.150 8.170 8.150 8.170 14,773 +0.01(+0.08%)
Aug 31, 2018 8.163 8.163 8.163 0 +0.01(+0.16%)
Aug 30, 2018 8.171 8.174 8.150 8.150 8,873 +0.00(+0.00%)
Aug 29, 2018 8.188 8.209 8.144 8.150 51,185 +0.00(+0.00%)
Aug 28, 2018 8.155 8.163 8.144 8.150 67,447 -0.01(-0.07%)
Aug 27, 2018 8.198 8.198 8.155 8.155 44,482 +0.03(+0.33%)
Aug 24, 2018 8.090 8.155 8.090 8.128 21,038 +0.01(+0.13%)
Aug 23, 2018 8.095 8.121 8.095 8.117 13,106 -0.01(-0.13%)
Aug 22, 2018 8.155 8.155 8.128 8.128 24,369 -0.03(-0.33%)
Aug 21, 2018 8.141 8.158 8.141 8.155 11,790 -0.03(-0.33%)
Aug 20, 2018 8.147 8.215 8.147 8.182 17,838 -0.02(-0.20%)
Aug 17, 2018 8.209 8.209 8.198 8.198 4,798 +0.02(+0.20%)
Aug 16, 2018 8.182 8.214 8.171 8.182 2,795 +0.04(+0.53%)
Aug 15, 2018 8.182 8.182 8.139 8.139 9,816 -0.02(-0.27%)
Aug 14, 2018 8.150 8.193 8.150 8.160 22,954 -0.00(-0.04%)
Aug 13, 2018 8.122 8.198 8.122 8.163 12,130 +0.01(+0.17%)
Aug 10, 2018 8.179 8.190 8.128 8.150 30,819 -0.05(-0.59%)
Aug 09, 2018 8.209 8.227 8.198 8.198 8,747 +0.01(+0.13%)
Aug 08, 2018 8.182 8.215 8.144 8.187 45,722 +0.05(+0.60%)
Aug 07, 2018 8.269 8.269 8.139 8.139 21,553 -0.06(-0.78%)
Aug 06, 2018 8.214 8.234 8.193 8.202 6,068 -0.01(-0.15%)
Aug 03, 2018 8.182 8.215 8.182 8.215 19,008 +0.03(+0.33%)
Aug 02, 2018 8.144 8.187 8.144 8.187 46,108 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.