Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.00 +0.06 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.89 10.89 10.68 10.74 60,776 -0.05(-0.44%)
Nov 29, 2023 10.79 10.87 10.75 10.79 26,017 +0.06(+0.53%)
Nov 28, 2023 10.72 10.79 10.72 10.73 18,927 -0.03(-0.27%)
Nov 27, 2023 10.75 10.79 10.74 10.76 5,566 +0.05(+0.45%)
Nov 24, 2023 10.68 10.79 10.66 10.71 19,075 -0.03(-0.27%)
Nov 22, 2023 10.72 10.79 10.72 10.74 26,272 +0.11(+1.08%)
Nov 21, 2023 10.72 10.81 10.63 10.63 27,068 -0.08(-0.71%)
Nov 20, 2023 10.67 10.78 10.67 10.71 9,485 +0.08(+0.72%)
Nov 17, 2023 10.78 10.78 10.61 10.63 10,293 -0.00(-0.03%)
Nov 16, 2023 10.71 10.76 10.63 10.63 34,420 -0.17(-1.58%)
Nov 15, 2023 10.72 10.82 10.66 10.80 37,701 +0.09(+0.88%)
Nov 14, 2023 10.41 10.71 10.38 10.71 54,205 +0.36(+3.43%)
Nov 13, 2023 10.33 10.41 10.33 10.35 6,586 -0.00(-0.05%)
Nov 10, 2023 10.31 10.41 10.31 10.36 16,149 +0.09(+0.83%)
Nov 09, 2023 10.32 10.41 10.25 10.27 13,886 -0.05(-0.46%)
Nov 08, 2023 10.38 10.38 10.32 10.32 12,275 -0.04(-0.37%)
Nov 07, 2023 10.40 10.40 10.33 10.36 8,466 -0.05(-0.46%)
Nov 06, 2023 10.36 10.41 10.33 10.40 20,991 +0.06(+0.55%)
Nov 03, 2023 10.15 10.41 10.15 10.35 24,142 +0.26(+2.59%)
Nov 02, 2023 9.969 10.09 9.969 10.09 31,830 +0.16(+1.56%)
Nov 01, 2023 9.827 10.00 9.827 9.931 28,430 +0.13(+1.35%)
Oct 31, 2023 9.770 9.845 9.770 9.798 40,751 +0.04(+0.39%)
Oct 30, 2023 9.779 9.779 9.722 9.760 26,061 +0.04(+0.39%)
Oct 27, 2023 9.808 9.846 9.722 9.722 28,709 -0.11(-1.16%)
Oct 26, 2023 9.827 9.926 9.808 9.836 19,023 -0.02(-0.19%)
Oct 25, 2023 9.988 9.988 9.827 9.855 25,179 -0.13(-1.33%)
Oct 24, 2023 9.921 9.988 9.924 9.988 19,269 +0.03(+0.29%)
Oct 23, 2023 9.969 10.04 9.959 9.959 11,395 -0.10(-0.98%)
Oct 20, 2023 10.14 10.26 9.969 10.06 33,269 -0.11(-1.08%)
Oct 19, 2023 10.28 10.28 10.14 10.17 11,234 -0.06(-0.59%)
Oct 18, 2023 10.31 10.31 10.20 10.23 26,584 -0.03(-0.27%)
Oct 17, 2023 10.26 10.28 10.24 10.26 31,916 +0.01(+0.09%)
Oct 16, 2023 10.20 10.34 10.19 10.25 23,821 +0.05(+0.46%)
Oct 13, 2023 10.20 10.34 10.20 10.20 17,475 +0.00(+0.00%)
Oct 12, 2023 10.19 10.31 10.16 10.20 32,566 +0.05(+0.46%)
Oct 11, 2023 10.15 10.23 10.15 10.15 13,254 +0.01(+0.09%)
Oct 10, 2023 10.21 10.21 10.11 10.14 72,604 +0.00(+0.00%)
Oct 09, 2023 10.07 10.18 10.02 10.14 16,161 +0.06(+0.56%)
Oct 06, 2023 9.955 10.10 9.932 10.09 39,614 +0.14(+1.42%)
Oct 05, 2023 9.946 10.00 9.936 9.946 38,045 -0.07(-0.66%)
Oct 04, 2023 10.07 10.11 9.993 10.01 20,914 -0.07(-0.65%)
Oct 03, 2023 10.18 10.18 10.05 10.08 23,876 -0.09(-0.92%)
Oct 02, 2023 10.30 10.30 10.12 10.17 33,588 -0.10(-1.01%)
Sep 29, 2023 10.34 10.43 10.23 10.27 67,289 -0.05(-0.50%)
Sep 28, 2023 10.28 10.33 10.26 10.33 71,824 +0.11(+1.06%)
Sep 27, 2023 10.35 10.40 10.20 10.22 61,322 -0.08(-0.73%)
Sep 26, 2023 10.39 10.43 10.28 10.29 65,740 -0.14(-1.36%)
Sep 25, 2023 10.47 10.47 10.42 10.44 54,526 -0.05(-0.44%)
Sep 22, 2023 10.49 10.54 10.46 10.48 16,517 -0.02(-0.18%)
Sep 21, 2023 10.55 10.58 10.49 10.50 57,665 -0.05(-0.45%)
Sep 20, 2023 10.58 10.60 10.53 10.55 10,264 +0.02(+0.18%)
Sep 19, 2023 10.54 10.58 10.53 10.53 21,453 -0.04(-0.39%)
Sep 18, 2023 10.53 10.59 10.53 10.57 15,058 +0.04(+0.36%)
Sep 15, 2023 10.53 10.57 10.53 10.53 18,722 +0.00(+0.00%)
Sep 14, 2023 10.54 10.59 10.53 10.53 6,085 -0.01(-0.09%)
Sep 13, 2023 10.55 10.60 10.54 10.54 3,900 +0.02(+0.18%)
Sep 12, 2023 10.56 10.61 10.51 10.52 32,159 -0.10(-0.97%)
Sep 11, 2023 10.69 10.69 10.58 10.63 44,376 +0.07(+0.71%)
Sep 08, 2023 10.55 10.67 10.55 10.55 21,404 +0.00(+0.00%)
Sep 07, 2023 10.67 10.67 10.55 10.55 25,668 -0.09(-0.88%)
Sep 06, 2023 10.75 10.75 10.59 10.64 9,589 -0.07(-0.70%)
Sep 05, 2023 10.76 10.77 10.68 10.72 34,113 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.