Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.487 5.546 5.546 5.546 9,556 +0.02(+0.31%)
Mar 29, 2012 5.507 5.528 5.507 5.528 5,389 +0.05(+0.88%)
Mar 28, 2012 5.475 5.501 5.473 5.480 4,422 -0.06(-1.05%)
Mar 27, 2012 5.535 5.542 5.535 5.538 4,340 -0.06(-1.00%)
Mar 26, 2012 5.577 5.594 5.545 5.594 1,424 +0.06(+1.00%)
Mar 23, 2012 5.508 5.542 5.508 5.539 11,873 +0.01(+0.25%)
Mar 22, 2012 5.518 5.525 5.518 5.525 49,253 +0.00(+0.06%)
Mar 21, 2012 5.504 5.532 5.504 5.522 25,058 +0.02(+0.38%)
Mar 20, 2012 5.528 5.542 5.501 5.501 9,492 -0.06(-0.99%)
Mar 19, 2012 5.442 5.556 5.442 5.556 50,765 +0.08(+1.39%)
Mar 16, 2012 5.470 5.522 5.470 5.480 54,141 -0.11(-1.92%)
Mar 15, 2012 5.542 5.591 5.528 5.587 12,209 +0.04(+0.75%)
Mar 14, 2012 5.508 5.656 5.421 5.546 107,064 +0.07(+1.26%)
Mar 13, 2012 5.449 5.477 5.435 5.477 15,099 +0.06(+1.02%)
Mar 12, 2012 5.442 5.449 5.418 5.421 30,117 -0.02(-0.44%)
Mar 09, 2012 5.394 5.470 5.394 5.446 16,926 +0.01(+0.13%)
Mar 08, 2012 5.446 5.473 5.439 5.439 13,112 +0.03(+0.52%)
Mar 07, 2012 5.432 5.446 5.387 5.411 14,670 -0.02(-0.32%)
Mar 06, 2012 5.418 5.428 5.415 5.428 55,798 +0.01(+0.19%)
Mar 05, 2012 5.446 5.446 5.401 5.418 20,048 -0.00(-0.06%)
Mar 02, 2012 5.425 5.428 5.421 5.421 23,792 -0.01(-0.19%)
Mar 01, 2012 5.425 5.435 5.408 5.432 26,923 +0.01(+0.19%)
Feb 29, 2012 5.411 5.421 5.408 5.421 12,026 +0.02(+0.32%)
Feb 28, 2012 5.418 5.418 5.404 5.404 14,798 -0.01(-0.19%)
Feb 27, 2012 5.404 5.418 5.404 5.415 1,621 -0.02(-0.32%)
Feb 24, 2012 5.435 5.440 5.428 5.432 34,907 +0.02(+0.45%)
Feb 23, 2012 5.428 5.432 5.404 5.408 64,778 -0.03(-0.57%)
Feb 22, 2012 5.439 5.439 5.435 5.439 7,587 +0.00(+0.00%)
Feb 21, 2012 5.425 5.473 5.425 5.439 33,410 +0.01(+0.13%)
Feb 17, 2012 5.484 5.484 5.432 5.432 4,007 -0.03(-0.57%)
Feb 16, 2012 5.449 5.508 5.439 5.463 33,030 +0.03(+0.57%)
Feb 15, 2012 5.418 5.470 5.418 5.432 12,162 +0.01(+0.19%)
Feb 14, 2012 5.383 5.421 5.383 5.421 3,550 -0.01(-0.25%)
Feb 13, 2012 5.415 5.446 5.415 5.435 26,813 +0.00(+0.00%)
Feb 10, 2012 5.435 5.435 5.435 5.435 7,005 -0.00(-0.06%)
Feb 09, 2012 5.404 5.439 5.404 5.439 2,114 +0.06(+1.13%)
Feb 08, 2012 5.359 5.394 5.356 5.378 11,928 +0.03(+0.48%)
Feb 07, 2012 5.349 5.357 5.345 5.352 9,753 -0.03(-0.51%)
Feb 06, 2012 5.321 5.380 5.321 5.380 40,429 +0.01(+0.26%)
Feb 03, 2012 5.318 5.366 5.318 5.366 22,075 +0.07(+1.24%)
Feb 02, 2012 5.283 5.301 5.283 5.301 3,874 +0.02(+0.39%)
Feb 01, 2012 5.280 5.335 5.276 5.280 24,204 +0.01(+0.26%)
Jan 31, 2012 5.266 5.287 5.266 5.266 29,173 +0.00(+0.00%)
Jan 30, 2012 5.214 5.266 5.190 5.266 9,573 +0.02(+0.40%)
Jan 27, 2012 5.252 5.256 5.083 5.245 17,986 -0.01(-0.13%)
Jan 26, 2012 5.266 5.290 5.249 5.252 29,494 -0.02(-0.30%)
Jan 25, 2012 5.211 5.269 5.190 5.268 20,662 +0.03(+0.63%)
Jan 24, 2012 5.187 5.256 5.187 5.235 24,513 +0.03(+0.48%)
Jan 23, 2012 5.207 5.210 5.207 5.210 2,128 -0.00(-0.09%)
Jan 20, 2012 5.204 5.214 5.200 5.214 7,529 -0.01(-0.13%)
Jan 19, 2012 5.166 5.221 5.166 5.221 21,930 +0.05(+0.92%)
Jan 18, 2012 5.215 5.215 5.166 5.174 12,886 -0.07(-1.37%)
Jan 17, 2012 5.225 5.245 5.187 5.245 50,006 +0.09(+1.74%)
Jan 13, 2012 5.138 5.197 5.138 5.156 64,581 -0.01(-0.13%)
Jan 12, 2012 5.124 5.180 5.124 5.162 84,273 +0.02(+0.34%)
Jan 11, 2012 5.149 5.149 5.145 5.145 12,136 +0.00(+0.00%)
Jan 10, 2012 5.128 5.152 5.128 5.145 41,796 +0.03(+0.54%)
Jan 09, 2012 5.062 5.118 5.062 5.118 11,108 +0.01(+0.16%)
Jan 06, 2012 5.042 5.116 5.042 5.109 24,340 +0.02(+0.30%)
Jan 05, 2012 5.076 5.176 5.073 5.094 49,213 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.