Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.925 9.934 9.817 9.889 25,461 +0.02(+0.18%)
Mar 30, 2023 9.772 9.880 9.763 9.871 26,607 +0.13(+1.30%)
Mar 29, 2023 9.717 9.790 9.681 9.745 26,638 +0.06(+0.65%)
Mar 28, 2023 9.699 9.735 9.681 9.681 24,482 -0.02(-0.19%)
Mar 27, 2023 9.645 9.727 9.618 9.699 33,350 +0.10(+1.04%)
Mar 24, 2023 9.528 9.627 9.410 9.600 22,955 +0.07(+0.76%)
Mar 23, 2023 9.699 9.830 9.374 9.528 93,045 -0.15(-1.59%)
Mar 22, 2023 9.754 9.889 9.672 9.681 35,153 -0.04(-0.37%)
Mar 21, 2023 9.708 9.836 9.672 9.717 28,672 +0.07(+0.72%)
Mar 20, 2023 9.684 9.762 9.567 9.648 94,864 -0.04(-0.37%)
Mar 17, 2023 9.953 9.955 9.684 9.684 14,911 -0.18(-1.82%)
Mar 16, 2023 9.639 9.899 9.594 9.863 23,087 +0.17(+1.76%)
Mar 15, 2023 9.836 9.932 9.666 9.693 30,730 -0.13(-1.28%)
Mar 14, 2023 9.836 9.964 9.819 9.819 45,178 +0.03(+0.27%)
Mar 13, 2023 9.872 9.899 9.774 9.792 45,200 -0.12(-1.18%)
Mar 10, 2023 10.04 10.10 9.908 9.908 33,664 -0.19(-1.87%)
Mar 09, 2023 10.20 10.23 10.10 10.10 22,917 -0.09(-0.88%)
Mar 08, 2023 10.25 10.28 10.13 10.19 33,371 +0.01(+0.09%)
Mar 07, 2023 10.36 10.36 10.18 10.18 33,306 -0.13(-1.22%)
Mar 06, 2023 10.40 10.40 10.28 10.30 40,960 -0.04(-0.35%)
Mar 03, 2023 10.31 10.36 10.28 10.34 59,046 +0.05(+0.52%)
Mar 02, 2023 10.31 10.31 10.20 10.28 44,164 +0.00(+0.00%)
Mar 01, 2023 10.33 10.40 10.28 10.28 50,798 -0.04(-0.43%)
Feb 28, 2023 10.39 10.45 10.29 10.33 38,519 -0.04(-0.35%)
Feb 27, 2023 10.40 10.49 10.37 10.37 13,639 -0.04(-0.43%)
Feb 24, 2023 10.35 10.45 10.31 10.41 28,088 +0.01(+0.09%)
Feb 23, 2023 10.46 10.48 10.32 10.40 38,731 +0.01(+0.09%)
Feb 22, 2023 10.41 10.47 10.35 10.39 19,003 +0.00(+0.00%)
Feb 21, 2023 10.51 10.59 10.38 10.39 79,352 -0.19(-1.78%)
Feb 17, 2023 10.66 10.66 10.56 10.58 13,830 -0.04(-0.42%)
Feb 16, 2023 10.64 10.72 10.56 10.63 22,831 -0.05(-0.50%)
Feb 15, 2023 10.72 10.76 10.60 10.68 60,123 +0.06(+0.56%)
Feb 14, 2023 10.57 10.64 10.57 10.62 14,121 +0.03(+0.25%)
Feb 13, 2023 10.56 10.64 10.51 10.59 24,175 +0.00(+0.00%)
Feb 10, 2023 10.50 10.64 10.50 10.59 35,323 +0.04(+0.42%)
Feb 09, 2023 10.57 10.64 10.50 10.55 14,234 +0.04(+0.34%)
Feb 08, 2023 10.49 10.55 10.49 10.51 10,609 -0.05(-0.51%)
Feb 07, 2023 10.41 10.59 10.41 10.57 43,218 +0.11(+1.02%)
Feb 06, 2023 10.56 10.58 10.37 10.46 20,016 -0.07(-0.68%)
Feb 03, 2023 10.42 10.61 10.42 10.53 196,840 -0.04(-0.34%)
Feb 02, 2023 10.49 10.59 10.49 10.57 49,101 +0.11(+1.02%)
Feb 01, 2023 10.44 10.48 10.39 10.46 49,375 +0.04(+0.43%)
Jan 31, 2023 10.46 10.46 10.34 10.41 47,585 +0.05(+0.52%)
Jan 30, 2023 10.41 10.43 10.33 10.36 22,963 -0.05(-0.51%)
Jan 27, 2023 10.41 10.47 10.37 10.41 23,137 +0.01(+0.09%)
Jan 26, 2023 10.44 10.47 10.33 10.41 19,799 +0.01(+0.09%)
Jan 25, 2023 10.33 10.40 10.30 10.40 36,029 +0.00(+0.00%)
Jan 24, 2023 10.39 10.41 10.36 10.40 34,075 +0.00(+0.00%)
Jan 23, 2023 10.31 10.55 10.31 10.40 35,125 +0.09(+0.86%)
Jan 20, 2023 10.32 10.41 10.29 10.31 14,727 +0.03(+0.26%)
Jan 19, 2023 10.32 10.33 10.27 10.28 40,038 -0.12(-1.14%)
Jan 18, 2023 10.47 10.47 10.29 10.40 14,726 -0.01(-0.08%)
Jan 17, 2023 10.21 10.45 10.21 10.41 36,632 +0.19(+1.90%)
Jan 13, 2023 10.19 10.30 10.19 10.21 22,522 -0.04(-0.43%)
Jan 12, 2023 10.25 10.30 10.21 10.26 15,168 +0.02(+0.17%)
Jan 11, 2023 10.16 10.26 10.14 10.24 40,216 +0.08(+0.78%)
Jan 10, 2023 10.10 10.19 10.06 10.16 35,550 +0.06(+0.61%)
Jan 09, 2023 10.10 10.18 10.07 10.10 48,524 +0.03(+0.26%)
Jan 06, 2023 9.985 10.07 9.773 10.07 54,453 +0.14(+1.42%)
Jan 05, 2023 9.808 9.940 9.797 9.932 46,144 +0.00(+0.00%)
Jan 04, 2023 10.13 10.31 9.914 9.932 58,149 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.