Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.301 5.401 5.301 5.401 34,171 +0.02(+0.39%)
Jun 29, 2011 5.318 5.380 5.318 5.380 18,797 +0.05(+0.97%)
Jun 28, 2011 5.308 5.352 5.308 5.328 5,887 +0.01(+0.19%)
Jun 27, 2011 5.287 5.318 5.287 5.318 6,371 +0.05(+0.88%)
Jun 24, 2011 5.263 5.274 5.259 5.272 13,604 -0.01(-0.15%)
Jun 23, 2011 5.276 5.280 5.252 5.280 15,930 -0.01(-0.26%)
Jun 22, 2011 5.312 5.312 5.290 5.294 13,228 -0.00(-0.07%)
Jun 21, 2011 5.283 5.297 5.283 5.297 15,927 +0.01(+0.26%)
Jun 20, 2011 5.283 5.292 5.280 5.283 37,073 -0.03(-0.58%)
Jun 17, 2011 5.318 5.321 5.294 5.314 11,806 +0.03(+0.52%)
Jun 16, 2011 5.290 5.290 5.287 5.287 6,266 +0.00(+0.07%)
Jun 15, 2011 5.283 5.285 5.283 5.283 11,433 -0.04(-0.78%)
Jun 14, 2011 5.318 5.325 5.318 5.325 3,185 +0.04(+0.78%)
Jun 13, 2011 5.301 5.307 5.283 5.283 15,067 -0.03(-0.65%)
Jun 10, 2011 5.314 5.318 5.311 5.318 3,168 -0.01(-0.22%)
Jun 09, 2011 5.321 5.333 5.321 5.330 3,929 +0.01(+0.22%)
Jun 08, 2011 5.308 5.339 5.307 5.318 13,642 +0.00(+0.07%)
Jun 07, 2011 5.290 5.314 5.290 5.314 23,372 +0.01(+0.16%)
Jun 06, 2011 5.304 5.314 5.301 5.306 22,614 +0.01(+0.10%)
Jun 03, 2011 5.307 5.314 5.283 5.301 28,206 -0.02(-0.45%)
May 24, 2011 5.321 5.325 5.318 5.325 5,502 +0.02(+0.39%)
May 23, 2011 5.307 5.342 5.304 5.304 54,651 -0.08(-1.48%)
May 20, 2011 5.370 5.384 5.359 5.384 35,616 +0.01(+0.17%)
May 19, 2011 5.366 5.385 5.366 5.374 45,749 -0.01(-0.17%)
May 18, 2011 5.328 5.383 5.328 5.383 25,504 +0.06(+1.17%)
May 17, 2011 5.325 5.325 5.321 5.321 28,704 -0.01(-0.26%)
May 16, 2011 5.349 5.375 5.335 5.335 6,556 -0.01(-0.13%)
May 13, 2011 5.328 5.342 5.307 5.342 5,777 +0.00(+0.06%)
May 12, 2011 5.321 5.339 5.321 5.339 10,486 +0.02(+0.31%)
May 11, 2011 5.339 5.339 5.321 5.322 6,730 -0.01(-0.22%)
May 10, 2011 5.332 5.333 5.332 5.333 680 +0.02(+0.42%)
May 09, 2011 5.328 5.343 5.311 5.311 6,628 -0.03(-0.54%)
May 06, 2011 5.325 5.340 5.325 5.340 18,612 +0.02(+0.31%)
May 05, 2011 5.335 5.338 5.321 5.323 7,367 -0.04(-0.74%)
May 04, 2011 5.363 5.370 5.339 5.363 47,365 -0.01(-0.19%)
May 03, 2011 5.363 5.373 5.352 5.373 8,178 +0.01(+0.22%)
May 02, 2011 5.377 5.377 5.361 5.361 33,340 -0.02(-0.29%)
Apr 29, 2011 5.328 5.377 5.328 5.377 10,402 +0.03(+0.63%)
Apr 28, 2011 5.332 5.343 5.325 5.343 17,555 +0.00(+0.08%)
Apr 27, 2011 5.325 5.342 5.325 5.339 9,701 +0.02(+0.32%)
Apr 26, 2011 5.311 5.325 5.311 5.321 51,836 +0.00(+0.01%)
Apr 25, 2011 5.349 5.415 5.301 5.321 91,704 +0.01(+0.19%)
Apr 21, 2011 5.307 5.312 5.307 5.311 13,584 +0.01(+0.13%)
Apr 20, 2011 5.304 5.323 5.304 5.304 34,067 +0.03(+0.66%)
Apr 19, 2011 5.269 5.276 5.269 5.269 5,791 +0.01(+0.26%)
Apr 18, 2011 5.263 5.269 5.256 5.256 13,069 -0.03(-0.59%)
Apr 15, 2011 5.287 5.290 5.287 5.287 16,266 -0.00(-0.07%)
Apr 14, 2011 5.311 5.311 5.283 5.290 10,885 -0.02(-0.33%)
Apr 13, 2011 5.345 5.345 5.304 5.307 36,511 +0.01(+0.26%)
Apr 12, 2011 5.318 5.318 5.294 5.294 23,028 -0.03(-0.65%)
Apr 11, 2011 5.318 5.368 5.318 5.328 28,249 +0.01(+0.25%)
Apr 08, 2011 5.318 5.349 5.307 5.315 50,548 +0.00(+0.01%)
Apr 07, 2011 5.314 5.318 5.314 5.314 11,742 -0.01(-0.19%)
Apr 06, 2011 5.307 5.352 5.307 5.325 17,305 +0.00(+0.06%)
Apr 05, 2011 5.318 5.325 5.294 5.321 34,264 +0.01(+0.13%)
Apr 04, 2011 5.307 5.335 5.307 5.314 33,919 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.