Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.930 7.098 6.930 7.019 134,915 +0.05(+0.67%)
Aug 30, 2016 7.009 7.014 6.962 6.972 58,361 -0.03(-0.47%)
Aug 29, 2016 6.958 7.028 6.939 7.005 161,422 +0.05(+0.67%)
Aug 26, 2016 6.911 6.995 6.911 6.958 168,320 +0.04(+0.61%)
Aug 25, 2016 6.845 6.920 6.845 6.915 55,350 +0.07(+0.96%)
Aug 24, 2016 6.883 6.892 6.836 6.850 14,127 -0.06(-0.88%)
Aug 23, 2016 6.831 6.929 6.828 6.911 123,446 +0.09(+1.38%)
Aug 22, 2016 6.817 6.830 6.808 6.817 11,215 +0.01(+0.14%)
Aug 19, 2016 6.817 6.826 6.765 6.808 31,025 +0.00(+0.07%)
Aug 18, 2016 6.789 6.836 6.789 6.803 30,750 +0.03(+0.49%)
Aug 17, 2016 6.784 6.803 6.747 6.770 20,425 -0.01(-0.14%)
Aug 16, 2016 6.836 6.836 6.765 6.779 36,478 -0.04(-0.62%)
Aug 15, 2016 6.840 6.854 6.802 6.822 42,895 +0.01(+0.21%)
Aug 12, 2016 6.765 6.826 6.765 6.808 40,090 -0.01(-0.11%)
Aug 11, 2016 6.803 6.838 6.803 6.815 6,388 +0.05(+0.73%)
Aug 10, 2016 6.775 6.781 6.718 6.765 33,660 +0.01(+0.14%)
Aug 09, 2016 6.737 6.775 6.723 6.756 40,359 +0.05(+0.78%)
Aug 08, 2016 6.709 6.765 6.700 6.703 50,699 +0.00(+0.06%)
Aug 05, 2016 6.704 6.704 6.643 6.700 92,531 +0.04(+0.63%)
Aug 04, 2016 6.653 6.671 6.643 6.657 103,506 +0.01(+0.21%)
Aug 03, 2016 6.678 6.686 6.606 6.643 47,118 -0.01(-0.21%)
Aug 02, 2016 6.694 6.694 6.639 6.657 22,214 -0.05(-0.70%)
Aug 01, 2016 6.723 6.742 6.704 6.704 48,354 -0.03(-0.49%)
Jul 29, 2016 6.723 6.737 6.704 6.737 28,640 +0.01(+0.21%)
Jul 28, 2016 6.676 6.723 6.648 6.723 48,881 +0.01(+0.21%)
Jul 27, 2016 6.681 6.711 6.681 6.709 32,560 +0.03(+0.49%)
Jul 26, 2016 6.732 6.808 6.667 6.676 32,613 -0.01(-0.21%)
Jul 25, 2016 6.713 6.728 6.690 6.690 21,389 -0.04(-0.56%)
Jul 22, 2016 6.625 6.746 6.625 6.728 33,086 +0.07(+0.99%)
Jul 21, 2016 6.662 6.683 6.608 6.662 56,897 -0.01(-0.14%)
Jul 20, 2016 6.667 6.694 6.667 6.671 16,454 +0.01(+0.14%)
Jul 19, 2016 6.709 6.709 6.636 6.662 100,279 -0.08(-1.25%)
Jul 18, 2016 6.648 6.762 6.648 6.747 153,139 +0.11(+1.63%)
Jul 15, 2016 6.601 6.660 6.587 6.639 73,991 +0.06(+0.93%)
Jul 14, 2016 6.598 6.615 6.578 6.578 43,776 +0.00(+0.00%)
Jul 13, 2016 6.578 6.629 6.559 6.578 26,368 +0.00(+0.00%)
Jul 12, 2016 6.615 6.620 6.521 6.578 62,999 -0.02(-0.28%)
Jul 11, 2016 6.576 6.620 6.576 6.596 27,012 +0.02(+0.29%)
Jul 08, 2016 6.484 6.578 6.465 6.577 59,870 +0.11(+1.73%)
Jul 07, 2016 6.503 6.503 6.418 6.465 18,855 -0.01(-0.15%)
Jul 06, 2016 6.413 6.479 6.413 6.474 34,817 +0.05(+0.73%)
Jul 05, 2016 6.446 6.451 6.390 6.427 25,765 -0.04(-0.58%)
Jul 01, 2016 6.437 6.465 6.465 6.465 16,412 +0.01(+0.22%)
Jun 30, 2016 6.432 6.456 6.409 6.451 17,424 +0.04(+0.59%)
Jun 29, 2016 6.413 6.437 6.399 6.413 15,649 +0.05(+0.74%)
Jun 28, 2016 6.291 6.376 6.291 6.366 16,742 +0.09(+1.50%)
Jun 27, 2016 6.291 6.315 6.240 6.273 31,211 -0.08(-1.33%)
Jun 24, 2016 6.310 6.404 6.310 6.357 12,997 -0.13(-1.95%)
Jun 23, 2016 6.437 6.484 6.437 6.484 46,186 +0.06(+0.88%)
Jun 22, 2016 6.426 6.442 6.399 6.427 29,685 -0.02(-0.29%)
Jun 21, 2016 6.442 6.451 6.426 6.446 11,301 +0.01(+0.15%)
Jun 20, 2016 6.381 6.456 6.381 6.437 27,240 +0.08(+1.33%)
Jun 17, 2016 6.334 6.352 6.334 6.352 9,465 +0.02(+0.30%)
Jun 16, 2016 6.336 6.385 6.324 6.334 44,321 -0.05(-0.81%)
Jun 15, 2016 6.371 6.423 6.371 6.385 32,671 +0.01(+0.22%)
Jun 14, 2016 6.357 6.377 6.357 6.371 24,635 -0.00(-0.07%)
Jun 13, 2016 6.409 6.409 6.357 6.376 15,293 -0.03(-0.44%)
Jun 10, 2016 6.427 6.427 6.386 6.404 15,711 -0.04(-0.66%)
Jun 09, 2016 6.423 6.451 6.399 6.446 49,315 +0.02(+0.37%)
Jun 08, 2016 6.409 6.432 6.399 6.423 92,661 +0.02(+0.29%)
Jun 07, 2016 6.423 6.423 6.343 6.404 114,790 -0.00(-0.07%)
Jun 06, 2016 6.366 6.413 6.366 6.409 40,129 +0.05(+0.81%)
Jun 03, 2016 6.348 6.357 6.329 6.357 1,534 +0.02(+0.37%)
Jun 02, 2016 6.338 6.357 6.334 6.334 28,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.