Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.01 +0.07 (+0.53%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.410 6.441 6.362 6.376 80,282 -0.10(-1.59%)
Oct 30, 2013 6.427 6.479 6.366 6.479 95,254 +0.06(+0.96%)
Oct 29, 2013 6.390 6.444 6.379 6.417 56,583 +0.02(+0.38%)
Oct 28, 2013 6.441 6.441 6.359 6.393 25,260 -0.05(-0.83%)
Oct 25, 2013 6.482 6.486 6.441 6.447 33,084 +0.04(+0.62%)
Oct 24, 2013 6.355 6.410 6.355 6.407 4,515 +0.05(+0.86%)
Oct 23, 2013 6.307 6.352 6.307 6.352 11,695 -0.02(-0.37%)
Oct 22, 2013 6.266 6.390 6.266 6.376 7,053 +0.08(+1.31%)
Oct 21, 2013 6.273 6.297 6.244 6.294 34,438 +0.05(+0.77%)
Oct 18, 2013 6.143 6.246 6.143 6.246 18,247 +0.11(+1.79%)
Oct 17, 2013 6.132 6.136 6.115 6.136 43,499 +0.03(+0.45%)
Oct 16, 2013 6.078 6.108 6.078 6.108 35,050 +0.01(+0.17%)
Oct 15, 2013 6.064 6.098 6.064 6.098 7,561 +0.02(+0.34%)
Oct 14, 2013 6.122 6.132 6.061 6.078 13,816 -0.03(-0.45%)
Oct 11, 2013 6.023 6.105 6.023 6.105 2,625 +0.02(+0.34%)
Oct 10, 2013 6.094 6.098 6.020 6.084 55,424 +0.08(+1.25%)
Oct 08, 2013 6.057 6.009 6.009 6.009 17,503 -0.05(-0.79%)
Oct 07, 2013 6.009 6.057 6.003 6.057 11,960 +0.01(+0.14%)
Oct 04, 2013 6.047 6.050 6.047 6.048 7,001 +0.04(+0.71%)
Oct 03, 2013 6.033 6.033 5.951 6.006 50,789 -0.02(-0.28%)
Oct 02, 2013 6.064 6.064 6.009 6.023 17,967 -0.05(-0.79%)
Oct 01, 2013 6.054 6.081 6.050 6.071 31,535 +0.05(+0.91%)
Sep 27, 2013 5.985 6.033 5.985 6.016 43,105 -0.05(-0.79%)
Sep 26, 2013 6.054 6.084 5.972 6.064 60,611 +0.04(+0.68%)
Sep 25, 2013 6.078 6.067 6.023 6.023 9,483 -0.03(-0.45%)
Sep 24, 2013 6.060 6.084 6.050 6.050 8,092 +0.01(+0.11%)
Sep 23, 2013 6.026 6.097 6.026 6.043 26,646 -0.02(-0.28%)
Sep 20, 2013 6.037 6.078 5.995 6.061 16,111 -0.04(-0.67%)
Sep 19, 2013 6.102 6.126 6.040 6.102 32,215 +0.00(+0.06%)
Sep 18, 2013 6.047 6.098 6.030 6.098 26,412 +0.07(+1.19%)
Sep 17, 2013 6.061 6.078 6.009 6.026 25,870 -0.03(-0.51%)
Sep 16, 2013 6.005 6.105 6.005 6.057 30,844 +0.05(+0.86%)
Sep 13, 2013 5.968 6.074 5.968 6.005 52,528 +0.03(+0.57%)
Sep 12, 2013 5.937 5.982 5.937 5.971 28,414 -0.02(-0.40%)
Sep 11, 2013 6.026 6.033 5.931 5.995 67,120 +0.01(+0.23%)
Sep 10, 2013 5.954 6.013 5.947 5.982 28,002 -0.00(-0.04%)
Sep 09, 2013 5.893 5.984 5.893 5.984 10,852 +0.07(+1.14%)
Sep 06, 2013 5.896 5.961 5.896 5.917 35,021 +0.01(+0.23%)
Sep 05, 2013 5.913 6.009 5.899 5.903 46,816 -0.12(-2.05%)
Sep 04, 2013 5.865 6.061 5.865 6.026 56,548 +0.15(+2.62%)
Sep 03, 2013 5.882 5.889 5.869 5.873 15,753 -0.02(-0.40%)
Aug 30, 2013 5.886 5.896 5.862 5.896 21,573 +0.00(+0.00%)
Aug 29, 2013 5.896 5.920 5.862 5.896 6,627 +0.00(+0.06%)
Aug 28, 2013 5.893 5.893 5.862 5.893 18,084 +0.03(+0.47%)
Aug 27, 2013 5.879 5.910 5.841 5.865 71,431 -0.07(-1.16%)
Aug 26, 2013 5.937 5.937 5.934 5.934 3,028 +0.02(+0.29%)
Aug 23, 2013 5.974 5.974 5.899 5.917 6,199 +0.01(+0.12%)
Aug 22, 2013 5.889 5.934 5.857 5.910 22,203 +0.06(+1.06%)
Aug 21, 2013 5.896 5.910 5.795 5.848 59,908 -0.09(-1.44%)
Aug 20, 2013 5.910 5.951 5.903 5.934 17,065 +0.07(+1.11%)
Aug 19, 2013 5.999 5.999 5.865 5.869 29,014 -0.10(-1.61%)
Aug 16, 2013 6.009 6.038 5.965 5.965 27,322 -0.04(-0.68%)
Aug 15, 2013 6.033 6.033 6.006 6.006 4,154 -0.06(-1.02%)
Aug 14, 2013 6.033 6.070 6.033 6.067 24,630 +0.03(+0.57%)
Aug 13, 2013 6.047 6.047 5.992 6.033 23,982 +0.01(+0.17%)
Aug 12, 2013 6.009 6.023 5.989 6.023 16,829 +0.01(+0.23%)
Aug 09, 2013 6.001 6.013 5.985 6.009 9,437 +0.01(+0.23%)
Aug 08, 2013 5.978 6.033 5.968 5.995 57,023 -0.00(-0.06%)
Aug 07, 2013 5.989 6.050 5.961 5.999 18,813 -0.02(-0.40%)
Aug 06, 2013 6.054 6.054 5.985 6.023 23,737 -0.01(-0.17%)
Aug 05, 2013 6.033 6.050 5.999 6.033 198,002 +0.00(+0.00%)
Aug 02, 2013 5.992 6.061 5.985 6.033 9,157 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.