Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.129 6.174 6.048 6.095 56,544 -0.06(-1.04%)
Aug 28, 2015 6.129 6.189 6.129 6.159 18,783 +0.01(+0.14%)
Aug 27, 2015 6.108 6.176 6.092 6.151 36,046 +0.08(+1.26%)
Aug 26, 2015 6.053 6.108 6.032 6.074 27,026 +0.05(+0.85%)
Aug 25, 2015 5.989 6.125 5.989 6.023 57,824 +0.10(+1.65%)
Aug 24, 2015 6.031 6.121 5.878 5.925 99,659 -0.30(-4.79%)
Aug 21, 2015 6.268 6.301 6.210 6.223 127,466 -0.08(-1.22%)
Aug 20, 2015 6.334 6.338 6.300 6.300 32,665 -0.04(-0.60%)
Aug 19, 2015 6.325 6.346 6.321 6.338 133,438 +0.00(+0.07%)
Aug 18, 2015 6.317 6.347 6.317 6.334 31,659 -0.03(-0.40%)
Aug 17, 2015 6.300 6.360 6.300 6.359 105,015 +0.01(+0.20%)
Aug 14, 2015 6.325 6.355 6.325 6.346 16,147 +0.02(+0.27%)
Aug 13, 2015 6.353 6.358 6.325 6.329 23,998 -0.01(-0.20%)
Aug 12, 2015 6.376 6.376 6.342 6.342 13,447 -0.05(-0.73%)
Aug 11, 2015 6.389 6.432 6.389 6.389 75,550 +0.00(+0.00%)
Aug 10, 2015 6.372 6.398 6.372 6.389 23,869 +0.03(+0.40%)
Aug 07, 2015 6.419 6.419 6.363 6.363 42,537 -0.02(-0.26%)
Aug 06, 2015 6.440 6.449 6.380 6.380 77,241 -0.07(-1.07%)
Aug 05, 2015 6.478 6.542 6.449 6.449 30,811 -0.05(-0.79%)
Aug 04, 2015 6.508 6.534 6.500 6.500 17,009 -0.01(-0.13%)
Aug 03, 2015 6.444 6.508 6.443 6.508 78,552 +0.05(+0.79%)
Jul 31, 2015 6.419 6.512 6.419 6.457 65,168 +0.03(+0.47%)
Jul 30, 2015 6.427 6.444 6.423 6.427 20,159 -0.00(-0.01%)
Jul 29, 2015 6.419 6.453 6.389 6.427 43,993 +0.01(+0.20%)
Jul 28, 2015 6.398 6.423 6.389 6.415 52,500 +0.01(+0.13%)
Jul 27, 2015 6.406 6.423 6.393 6.406 58,155 -0.00(-0.00%)
Jul 24, 2015 6.419 6.444 6.406 6.406 26,806 -0.01(-0.13%)
Jul 23, 2015 6.419 6.466 6.410 6.415 44,073 -0.02(-0.26%)
Jul 22, 2015 6.427 6.455 6.410 6.432 36,882 -0.06(-0.92%)
Jul 21, 2015 6.491 6.534 6.487 6.491 71,354 -0.02(-0.26%)
Jul 20, 2015 6.504 6.542 6.457 6.508 39,666 +0.01(+0.13%)
Jul 17, 2015 6.483 6.512 6.483 6.500 25,586 -0.03(-0.46%)
Jul 16, 2015 6.470 6.565 6.470 6.529 19,936 +0.04(+0.59%)
Jul 15, 2015 6.483 6.491 6.466 6.491 49,028 +0.01(+0.20%)
Jul 14, 2015 6.449 6.508 6.449 6.478 19,309 +0.00(+0.00%)
Jul 13, 2015 6.461 6.536 6.461 6.478 25,114 +0.02(+0.33%)
Jul 10, 2015 6.436 6.508 6.436 6.457 30,539 +0.04(+0.60%)
Jul 09, 2015 6.415 6.466 6.415 6.419 17,721 +0.02(+0.27%)
Jul 08, 2015 6.487 6.487 6.385 6.402 36,109 -0.10(-1.57%)
Jul 07, 2015 6.449 6.505 6.415 6.504 71,098 +0.06(+0.86%)
Jul 06, 2015 6.504 6.504 6.444 6.449 11,655 -0.06(-0.92%)
Jul 02, 2015 6.491 6.508 6.508 6.508 16,210 -0.01(-0.20%)
Jul 01, 2015 6.512 6.589 6.512 6.521 14,234 +0.01(+0.20%)
Jun 30, 2015 6.466 6.523 6.440 6.508 48,356 +0.03(+0.46%)
Jun 29, 2015 6.551 6.551 6.474 6.478 24,982 -0.09(-1.36%)
Jun 26, 2015 6.564 6.576 6.564 6.568 22,635 -0.01(-0.13%)
Jun 25, 2015 6.593 6.593 6.576 6.576 32,052 -0.01(-0.19%)
Jun 24, 2015 6.581 6.598 6.576 6.589 27,722 +0.01(+0.08%)
Jun 23, 2015 6.559 6.600 6.559 6.584 14,930 -0.01(-0.08%)
Jun 22, 2015 6.585 6.606 6.585 6.589 32,416 -0.00(-0.06%)
Jun 19, 2015 6.559 6.610 6.559 6.593 19,706 +0.00(+0.00%)
Jun 18, 2015 6.563 6.604 6.555 6.593 54,058 +0.06(+0.85%)
Jun 17, 2015 6.521 6.546 6.508 6.538 26,557 +0.02(+0.26%)
Jun 16, 2015 6.449 6.529 6.449 6.521 49,472 +0.05(+0.79%)
Jun 15, 2015 6.474 6.529 6.470 6.470 23,089 -0.06(-0.85%)
Jun 12, 2015 6.552 6.552 6.525 6.525 9,733 -0.03(-0.39%)
Jun 11, 2015 6.538 6.576 6.538 6.551 10,414 -0.01(-0.19%)
Jun 10, 2015 6.538 6.575 6.538 6.564 30,539 +0.03(+0.46%)
Jun 09, 2015 6.538 6.542 6.525 6.534 23,789 -0.03(-0.52%)
Jun 08, 2015 6.529 6.606 6.525 6.568 18,226 +0.02(+0.33%)
Jun 05, 2015 6.568 6.581 6.542 6.546 45,323 -0.03(-0.52%)
Jun 04, 2015 6.610 6.610 6.572 6.581 52,028 -0.00(-0.06%)
Jun 03, 2015 6.606 6.619 6.576 6.585 24,867 +0.00(+0.06%)
Jun 02, 2015 6.593 6.602 6.572 6.581 33,386 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.