Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.090 6.137 6.090 6.132 26,801 -0.00(-0.08%)
Mar 30, 2016 6.061 6.159 6.061 6.137 21,476 +0.08(+1.34%)
Mar 29, 2016 6.047 6.076 6.047 6.055 8,585 +0.03(+0.52%)
Mar 28, 2016 6.043 6.066 6.024 6.024 58,140 +0.01(+0.16%)
Mar 24, 2016 6.029 6.015 6.015 6.015 49,237 -0.02(-0.39%)
Mar 23, 2016 6.064 6.064 6.038 6.038 41,455 -0.00(-0.08%)
Mar 22, 2016 6.043 6.094 6.038 6.043 36,567 -0.00(-0.08%)
Mar 21, 2016 6.029 6.099 6.029 6.047 21,035 +0.02(+0.31%)
Mar 18, 2016 6.010 6.066 6.010 6.029 35,393 +0.00(+0.08%)
Mar 17, 2016 6.000 6.029 5.982 6.024 40,743 +0.02(+0.39%)
Mar 16, 2016 5.972 6.029 5.972 6.001 63,714 +0.02(+0.31%)
Mar 15, 2016 5.986 5.999 5.982 5.982 17,490 -0.05(-0.78%)
Mar 14, 2016 6.033 6.061 6.010 6.029 21,947 -0.04(-0.62%)
Mar 11, 2016 6.033 6.090 5.949 6.066 55,267 +0.04(+0.62%)
Mar 10, 2016 6.043 6.043 5.986 6.029 51,876 +0.03(+0.55%)
Mar 09, 2016 5.968 6.094 5.963 5.996 16,860 +0.05(+0.79%)
Mar 08, 2016 5.958 5.963 5.948 5.949 33,594 +0.00(+0.00%)
Mar 07, 2016 5.911 5.991 5.911 5.949 45,818 +0.04(+0.63%)
Mar 04, 2016 5.916 5.968 5.902 5.911 30,337 -0.01(-0.24%)
Mar 03, 2016 5.883 5.930 5.874 5.925 15,604 +0.02(+0.40%)
Mar 02, 2016 5.907 5.909 5.841 5.902 35,421 +0.01(+0.16%)
Mar 01, 2016 5.850 5.893 5.846 5.893 38,415 +0.08(+1.29%)
Feb 29, 2016 5.803 5.840 5.803 5.818 59,349 +0.02(+0.32%)
Feb 26, 2016 5.775 5.803 5.771 5.799 30,644 +0.05(+0.82%)
Feb 25, 2016 5.700 5.757 5.700 5.752 30,787 +0.06(+0.99%)
Feb 24, 2016 5.710 5.710 5.635 5.696 67,112 -0.02(-0.41%)
Feb 23, 2016 5.724 5.771 5.691 5.719 49,966 -0.01(-0.25%)
Feb 22, 2016 5.724 5.761 5.719 5.733 33,419 +0.07(+1.16%)
Feb 19, 2016 5.700 5.719 5.649 5.667 65,033 -0.03(-0.49%)
Feb 18, 2016 5.742 5.766 5.696 5.696 46,387 -0.04(-0.74%)
Feb 17, 2016 5.705 5.752 5.700 5.738 51,488 +0.05(+0.82%)
Feb 16, 2016 5.667 5.700 5.658 5.691 27,410 +0.03(+0.58%)
Feb 12, 2016 5.620 5.658 5.658 5.658 29,414 +0.08(+1.43%)
Feb 11, 2016 5.691 5.710 5.574 5.578 116,935 -0.15(-2.54%)
Feb 10, 2016 5.710 5.740 5.710 5.724 21,967 +0.02(+0.33%)
Feb 09, 2016 5.719 5.747 5.686 5.705 50,328 -0.03(-0.57%)
Feb 08, 2016 5.766 5.801 5.719 5.738 51,503 -0.10(-1.69%)
Feb 05, 2016 5.813 5.864 5.775 5.836 46,029 -0.01(-0.24%)
Feb 04, 2016 5.808 5.894 5.808 5.850 51,805 +0.01(+0.10%)
Feb 03, 2016 5.846 5.879 5.818 5.844 34,773 -0.00(-0.02%)
Feb 02, 2016 5.864 5.893 5.841 5.846 12,705 -0.05(-0.80%)
Feb 01, 2016 5.799 5.897 5.799 5.893 26,298 +0.06(+1.05%)
Jan 29, 2016 5.757 5.832 5.757 5.832 57,733 +0.05(+0.89%)
Jan 28, 2016 5.771 5.821 5.752 5.780 31,028 +0.02(+0.41%)
Jan 27, 2016 5.705 5.771 5.705 5.757 47,261 +0.02(+0.33%)
Jan 26, 2016 5.663 5.738 5.663 5.738 20,971 +0.08(+1.41%)
Jan 25, 2016 5.700 5.728 5.658 5.658 38,741 -0.07(-1.27%)
Jan 22, 2016 5.663 5.731 5.663 5.731 38,093 +0.11(+1.88%)
Jan 21, 2016 5.597 5.630 5.476 5.625 21,532 +0.04(+0.76%)
Jan 20, 2016 5.630 5.630 5.555 5.583 53,010 -0.13(-2.30%)
Jan 19, 2016 5.808 5.808 5.710 5.714 40,074 -0.08(-1.38%)
Jan 15, 2016 5.785 5.794 5.794 5.794 25,151 -0.10(-1.67%)
Jan 14, 2016 5.888 5.925 5.780 5.893 29,791 +0.00(+0.00%)
Jan 13, 2016 5.930 5.963 5.888 5.893 53,916 -0.09(-1.58%)
Jan 12, 2016 6.015 6.029 5.982 5.987 12,929 +0.01(+0.09%)
Jan 11, 2016 6.010 6.015 5.958 5.982 50,772 -0.03(-0.55%)
Jan 08, 2016 6.019 6.036 6.015 6.015 28,952 +0.00(+0.00%)
Jan 07, 2016 6.038 6.080 5.996 6.015 99,357 -0.08(-1.23%)
Jan 06, 2016 6.085 6.113 6.071 6.090 32,373 -0.05(-0.76%)
Jan 05, 2016 6.207 6.207 6.108 6.137 49,122 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.