Indicators

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.51	12.56	12.46	12.46	15,925	+0.11(+0.89%)
Apr 25, 2024	12.39	12.47	12.35	12.35	24,252	-0.05(-0.44%)
Apr 24, 2024	12.52	12.52	12.36	12.40	10,699	+0.02(+0.20%)
Apr 23, 2024	12.36	12.60	12.28	12.38	11,471	+0.14(+1.14%)
Apr 22, 2024	12.33	12.37	12.16	12.24	14,662	+0.02(+0.16%)
Apr 19, 2024	12.23	12.37	12.21	12.22	5,915	-0.02(-0.16%)
Apr 18, 2024	12.23	12.46	12.21	12.24	16,223	+0.06(+0.45%)
Apr 17, 2024	12.21	12.40	12.13	12.18	25,481	+0.12(+0.99%)
Apr 16, 2024	12.37	12.37	11.91	12.07	37,665	-0.20(-1.62%)
Apr 15, 2024	12.48	12.48	12.20	12.26	67,279	-0.09(-0.72%)
Apr 12, 2024	12.30	12.45	12.30	12.35	34,003	-0.10(-0.80%)
Apr 11, 2024	12.56	12.59	12.40	12.45	70,999	-0.02(-0.16%)
Apr 10, 2024	12.52	12.56	12.40	12.47	40,142	-0.07(-0.55%)
Apr 09, 2024	12.56	12.63	12.50	12.54	24,701	-0.02(-0.16%)
Apr 08, 2024	12.49	12.62	12.49	12.56	28,352	+0.01(+0.08%)
Apr 05, 2024	12.58	12.59	12.55	12.55	20,678	+0.03(+0.24%)
Apr 04, 2024	12.54	12.58	12.50	12.52	18,556	-0.02(-0.16%)
Apr 03, 2024	12.45	12.59	12.43	12.54	15,781	+0.10(+0.80%)
Apr 02, 2024	12.50	12.59	12.33	12.44	29,876	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.