Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.00 +0.06 (+0.47%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.437 5.478 5.375 5.464 43,058 +0.02(+0.44%)
Oct 26, 2012 5.474 5.440 5.440 5.440 8,751 -0.03(-0.63%)
Oct 25, 2012 5.426 5.533 5.419 5.474 29,621 +0.05(+0.88%)
Oct 24, 2012 5.437 5.437 5.413 5.426 22,570 +0.01(+0.25%)
Oct 23, 2012 5.426 5.426 5.406 5.413 17,701 -0.02(-0.38%)
Oct 19, 2012 5.450 5.450 5.382 5.433 10,545 -0.05(-0.82%)
Oct 18, 2012 5.467 5.498 5.467 5.478 11,849 -0.01(-0.11%)
Oct 17, 2012 5.481 5.485 5.481 5.484 4,008 +0.04(+0.81%)
Oct 16, 2012 5.447 5.483 5.399 5.440 44,607 +0.00(+0.00%)
Oct 15, 2012 5.433 5.457 5.430 5.440 34,029 +0.05(+0.95%)
Oct 12, 2012 5.454 5.454 5.389 5.389 875 -0.06(-1.16%)
Oct 11, 2012 5.440 5.464 5.440 5.452 14,443 +0.02(+0.28%)
Oct 10, 2012 5.464 5.464 5.437 5.437 18,095 -0.03(-0.56%)
Oct 09, 2012 5.471 5.485 5.454 5.467 26,371 -0.01(-0.13%)
Oct 08, 2012 5.447 5.474 5.447 5.474 9,626 +0.03(+0.50%)
Oct 05, 2012 5.454 5.471 5.423 5.447 9,335 -0.03(-0.50%)
Oct 04, 2012 5.406 5.485 5.406 5.474 23,559 +0.03(+0.63%)
Oct 03, 2012 5.467 5.471 5.433 5.440 34,417 +0.00(+0.02%)
Oct 02, 2012 5.423 5.447 5.423 5.439 8,751 +0.02(+0.36%)
Oct 01, 2012 5.389 5.423 5.382 5.419 30,386 +0.05(+0.96%)
Sep 28, 2012 5.406 5.491 5.351 5.368 138,922 -0.05(-0.89%)
Sep 27, 2012 5.399 5.416 5.344 5.416 62,802 +0.04(+0.70%)
Sep 26, 2012 5.382 5.382 5.365 5.378 19,364 +0.00(+0.00%)
Sep 25, 2012 5.351 5.399 5.351 5.378 40,313 +0.01(+0.13%)
Sep 24, 2012 5.419 5.419 5.334 5.371 24,653 -0.04(-0.79%)
Sep 21, 2012 5.413 5.423 5.382 5.414 38,513 +0.03(+0.47%)
Sep 20, 2012 5.348 5.419 5.348 5.389 22,112 -0.00(-0.06%)
Sep 19, 2012 5.419 5.419 5.358 5.392 15,551 -0.02(-0.38%)
Sep 18, 2012 5.382 5.413 5.378 5.413 7,205 +0.01(+0.13%)
Sep 17, 2012 5.409 5.416 5.398 5.406 68,526 +0.03(+0.57%)
Sep 14, 2012 5.320 5.397 5.320 5.375 47,945 +0.06(+1.16%)
Sep 13, 2012 5.269 5.313 5.262 5.313 71,621 +0.04(+0.81%)
Sep 12, 2012 5.293 5.293 5.269 5.271 36,001 -0.00(-0.03%)
Sep 11, 2012 5.258 5.289 5.258 5.272 118,440 +0.02(+0.33%)
Sep 10, 2012 5.269 5.272 5.255 5.255 55,608 -0.01(-0.26%)
Sep 07, 2012 5.258 5.289 5.258 5.269 94,542 +0.02(+0.33%)
Sep 06, 2012 5.245 5.279 5.241 5.252 39,802 +0.02(+0.33%)
Sep 05, 2012 5.241 5.245 5.228 5.234 10,268 +0.01(+0.13%)
Sep 04, 2012 5.217 5.231 5.217 5.228 15,709 +0.01(+0.20%)
Aug 31, 2012 5.214 5.217 5.214 5.217 14,498 -0.01(-0.20%)
Aug 29, 2012 5.228 5.228 5.228 5.228 17,503 -0.01(-0.13%)
Aug 27, 2012 5.224 5.255 5.176 5.234 26,812 +0.00(+0.07%)
Aug 24, 2012 5.214 5.252 5.214 5.231 16,505 -0.00(-0.07%)
Aug 23, 2012 5.255 5.272 5.231 5.234 37,343 -0.04(-0.84%)
Aug 21, 2012 5.262 5.279 5.279 5.279 49,301 +0.02(+0.33%)
Aug 20, 2012 5.276 5.276 5.262 5.262 9,387 -0.01(-0.20%)
Aug 17, 2012 5.245 5.272 5.245 5.272 4,375 +0.03(+0.65%)
Aug 16, 2012 5.207 5.272 5.207 5.238 61,542 +0.01(+0.13%)
Aug 15, 2012 5.234 5.234 5.231 5.231 670 +0.02(+0.39%)
Aug 14, 2012 5.166 5.228 5.166 5.210 46,757 +0.02(+0.46%)
Aug 13, 2012 5.183 5.212 5.183 5.186 12,821 +0.00(+0.07%)
Aug 10, 2012 5.183 5.183 5.180 5.183 18,661 -0.01(-0.13%)
Aug 09, 2012 5.191 5.191 5.186 5.190 54,225 +0.01(+0.13%)
Aug 08, 2012 5.183 5.185 5.176 5.183 103,200 -0.01(-0.15%)
Aug 07, 2012 5.200 5.200 5.186 5.191 4,667 +0.01(+0.15%)
Aug 06, 2012 5.193 5.193 5.180 5.183 41,465 +0.01(+0.20%)
Aug 03, 2012 5.162 5.197 5.162 5.173 115,003 +0.02(+0.40%)
Aug 02, 2012 5.176 5.176 5.132 5.152 68,059 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.