Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.252 5.256 5.252 5.256 14,392 -0.01(-0.20%)
Aug 29, 2012 5.266 5.266 5.266 5.266 17,375 -0.01(-0.13%)
Aug 27, 2012 5.263 5.294 5.214 5.273 26,616 +0.00(+0.07%)
Aug 24, 2012 5.252 5.290 5.252 5.269 16,385 -0.00(-0.07%)
Aug 23, 2012 5.294 5.311 5.269 5.273 37,070 -0.04(-0.84%)
Aug 21, 2012 5.301 5.318 5.318 5.318 48,940 +0.02(+0.33%)
Aug 20, 2012 5.314 5.314 5.301 5.301 9,319 -0.01(-0.20%)
Aug 17, 2012 5.283 5.311 5.283 5.311 4,343 +0.03(+0.65%)
Aug 16, 2012 5.245 5.311 5.245 5.276 61,092 +0.01(+0.13%)
Aug 15, 2012 5.273 5.273 5.269 5.269 666 +0.02(+0.39%)
Aug 14, 2012 5.204 5.266 5.204 5.249 46,415 +0.02(+0.46%)
Aug 13, 2012 5.221 5.250 5.221 5.225 12,727 +0.00(+0.07%)
Aug 10, 2012 5.221 5.221 5.218 5.221 18,525 -0.01(-0.13%)
Aug 09, 2012 5.229 5.229 5.225 5.228 53,829 +0.01(+0.13%)
Aug 08, 2012 5.221 5.223 5.214 5.221 102,445 -0.01(-0.15%)
Aug 07, 2012 5.238 5.238 5.225 5.229 4,633 +0.01(+0.15%)
Aug 06, 2012 5.232 5.232 5.218 5.221 41,162 +0.01(+0.20%)
Aug 03, 2012 5.200 5.235 5.200 5.211 114,162 +0.02(+0.40%)
Aug 02, 2012 5.214 5.214 5.169 5.190 67,561 -0.02(-0.40%)
Aug 01, 2012 5.221 5.228 5.207 5.211 10,370 -0.02(-0.46%)
Jul 31, 2012 5.235 5.235 5.235 5.235 2,739 -0.00(-0.07%)
Jul 30, 2012 5.242 5.249 5.180 5.238 44,148 -0.03(-0.61%)
Jul 27, 2012 5.259 5.280 5.259 5.271 30,383 +0.05(+0.88%)
Jul 26, 2012 5.211 5.235 5.211 5.225 28,078 +0.02(+0.46%)
Jul 25, 2012 5.221 5.221 5.201 5.201 2,357 +0.00(+0.01%)
Jul 24, 2012 5.211 5.211 5.200 5.200 1,699 -0.01(-0.26%)
Jul 23, 2012 5.200 5.235 5.200 5.214 12,770 +0.00(+0.07%)
Jul 20, 2012 5.238 5.259 5.204 5.211 9,527 -0.03(-0.59%)
Jul 19, 2012 5.245 5.252 5.242 5.242 14,867 -0.01(-0.13%)
Jul 18, 2012 5.238 5.249 5.228 5.249 9,342 +0.02(+0.33%)
Jul 17, 2012 5.225 5.232 5.225 5.232 5,780 +0.01(+0.27%)
Jul 16, 2012 5.207 5.238 5.204 5.218 10,190 +0.00(+0.00%)
Jul 13, 2012 5.259 5.259 5.218 5.218 13,150 +0.01(+0.13%)
Jul 12, 2012 5.197 5.211 5.180 5.211 13,037 +0.02(+0.47%)
Jul 11, 2012 5.197 5.235 5.183 5.187 45,746 -0.01(-0.20%)
Jul 10, 2012 5.204 5.235 5.197 5.197 14,520 -0.02(-0.40%)
Jul 09, 2012 5.173 5.218 5.162 5.218 26,874 +0.08(+1.48%)
Jul 06, 2012 5.180 5.232 5.131 5.142 191,112 -0.04(-0.69%)
Jul 05, 2012 5.190 5.225 5.178 5.178 60,927 -0.04(-0.83%)
Jul 03, 2012 5.235 5.235 5.194 5.221 53,197 +0.00(+0.00%)
Jul 02, 2012 5.207 5.238 5.183 5.221 44,203 +0.00(+0.07%)
Jun 29, 2012 5.204 5.252 5.194 5.218 103,349 +0.04(+0.73%)
Jun 28, 2012 5.131 5.228 5.131 5.180 40,936 -0.03(-0.53%)
Jun 27, 2012 5.142 5.232 5.142 5.207 57,402 +0.02(+0.40%)
Jun 26, 2012 5.183 5.199 5.183 5.187 31,278 +0.00(+0.00%)
Jun 25, 2012 5.214 5.214 5.059 5.187 69,646 -0.06(-1.18%)
Jun 22, 2012 5.232 5.249 5.232 5.249 14,604 +0.05(+1.00%)
Jun 21, 2012 5.280 5.280 5.176 5.197 30,074 -0.11(-2.15%)
Jun 20, 2012 5.332 5.345 5.311 5.311 6,130 -0.03(-0.65%)
Jun 19, 2012 5.328 5.352 5.318 5.345 20,795 +0.04(+0.85%)
Jun 18, 2012 5.276 5.352 5.276 5.301 29,364 -0.04(-0.77%)
Jun 15, 2012 5.318 5.342 5.318 5.342 6,805 -0.00(-0.00%)
Jun 14, 2012 5.294 5.366 5.290 5.342 28,194 +0.03(+0.52%)
Jun 13, 2012 5.370 5.370 5.314 5.314 12,597 -0.07(-1.35%)
Jun 12, 2012 5.332 5.387 5.332 5.387 16,720 +0.03(+0.54%)
Jun 11, 2012 5.318 5.366 5.318 5.358 27,757 +0.02(+0.43%)
Jun 08, 2012 5.301 5.356 5.301 5.335 24,473 +0.02(+0.32%)
Jun 07, 2012 5.335 5.349 5.318 5.318 33,592 +0.03(+0.52%)
Jun 06, 2012 5.214 5.301 5.214 5.290 30,389 +0.07(+1.27%)
Jun 05, 2012 5.218 5.235 5.204 5.224 16,799 +0.02(+0.45%)
Jun 04, 2012 5.162 5.221 5.162 5.200 22,312 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.