Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.00 +0.06 (+0.47%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.700 8.700 8.632 8.681 25,760 +0.01(+0.14%)
Jul 30, 2019 8.632 8.669 8.632 8.669 9,922 +0.02(+0.29%)
Jul 29, 2019 8.644 8.663 8.644 8.644 8,316 -0.01(-0.13%)
Jul 26, 2019 8.675 8.675 8.632 8.655 10,019 +0.02(+0.27%)
Jul 25, 2019 8.632 8.663 8.632 8.632 37,551 -0.04(-0.43%)
Jul 24, 2019 8.613 8.669 8.613 8.669 13,555 +0.01(+0.14%)
Jul 23, 2019 8.610 8.657 8.610 8.657 13,137 +0.01(+0.07%)
Jul 22, 2019 8.638 8.663 8.632 8.651 19,035 +0.03(+0.30%)
Jul 19, 2019 8.610 8.626 8.607 8.624 5,333 +0.04(+0.49%)
Jul 18, 2019 8.582 8.601 8.582 8.582 4,686 -0.01(-0.07%)
Jul 17, 2019 8.564 8.607 8.564 8.588 9,203 -0.02(-0.17%)
Jul 16, 2019 8.622 8.622 8.586 8.604 16,167 +0.02(+0.29%)
Jul 15, 2019 8.568 8.591 8.553 8.579 19,957 +0.02(+0.22%)
Jul 12, 2019 8.554 8.591 8.536 8.560 16,574 -0.02(-0.22%)
Jul 11, 2019 8.585 8.591 8.542 8.579 15,119 +0.02(+0.22%)
Jul 10, 2019 8.572 8.572 8.560 8.560 7,627 +0.04(+0.43%)
Jul 09, 2019 8.505 8.524 8.439 8.524 3,399 +0.01(+0.07%)
Jul 08, 2019 8.524 8.548 8.431 8.517 10,550 +0.02(+0.22%)
Jul 05, 2019 8.684 8.684 8.493 8.499 45,497 -0.16(-1.85%)
Jul 03, 2019 8.524 8.659 8.524 8.659 11,536 +0.14(+1.66%)
Jul 02, 2019 8.536 8.536 8.517 8.517 5,805 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.