Indicators

NextEra Energy (NY: NEE )

70.14 +1.29 (+1.87%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.54	57.86	55.39	57.59	30,143,818	-0.70(-1.21%)
Feb 27, 2020	61.08	61.73	58.24	58.30	16,019,824	-2.78(-4.56%)
Feb 26, 2020	60.96	61.95	60.75	61.08	10,534,272	-0.19(-0.32%)
Feb 25, 2020	62.10	62.54	61.16	61.28	11,338,998	-0.82(-1.32%)
Feb 24, 2020	62.29	63.15	62.09	62.10	10,026,025	-0.83(-1.31%)
Feb 21, 2020	62.91	63.19	62.58	62.92	12,165,318	+0.13(+0.20%)
Feb 20, 2020	62.55	62.82	61.95	62.80	11,828,535	+0.53(+0.86%)
Feb 19, 2020	62.34	62.82	62.23	62.26	23,309,162	-1.67(-2.61%)
Feb 18, 2020	63.47	64.23	63.10	63.93	10,798,092	+0.80(+1.26%)
Feb 14, 2020	62.49	63.26	62.46	63.13	8,111,535	+0.69(+1.11%)
Feb 13, 2020	61.26	62.53	61.26	62.44	8,272,222	+1.18(+1.93%)
Feb 12, 2020	61.53	61.72	61.23	61.26	6,437,066	-0.43(-0.69%)
Feb 11, 2020	61.83	62.11	61.64	61.69	8,658,626	+0.09(+0.15%)
Feb 10, 2020	61.27	61.61	61.05	61.60	8,455,743	+0.50(+0.82%)
Feb 07, 2020	61.09	61.58	61.02	61.10	7,069,525	+0.27(+0.45%)
Feb 06, 2020	60.47	61.28	60.38	60.82	8,684,659	+0.37(+0.61%)
Feb 05, 2020	59.91	60.67	59.44	60.46	9,558,470	+0.49(+0.82%)
Feb 04, 2020	60.36	60.59	59.82	59.97	11,561,190	-0.51(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.