Indicators

NextEra Energy (NY: NEE )

65.99 -0.91 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.68	69.78	67.79	68.10	14,173,483	-1.43(-2.05%)
Nov 27, 2020	70.38	70.45	69.13	69.53	3,964,962	-0.78(-1.11%)
Nov 25, 2020	69.10	70.35	68.93	70.30	6,962,781	+1.24(+1.80%)
Nov 24, 2020	69.51	69.69	68.63	69.06	7,273,619	+0.38(+0.55%)
Nov 23, 2020	70.00	70.02	68.28	68.69	8,288,659	-0.90(-1.30%)
Nov 20, 2020	69.34	70.31	69.31	69.59	6,396,251	+0.39(+0.56%)
Nov 19, 2020	69.95	70.01	68.91	69.20	8,024,686	-0.61(-0.87%)
Nov 18, 2020	71.22	71.26	69.79	69.81	7,059,052	-0.76(-1.07%)
Nov 17, 2020	71.61	72.28	70.36	70.56	6,367,538	-1.05(-1.47%)
Nov 16, 2020	72.03	72.10	70.30	71.61	8,323,111	+0.52(+0.73%)
Nov 13, 2020	70.92	71.60	70.73	71.10	6,770,157	+0.48(+0.68%)
Nov 12, 2020	71.49	71.75	70.02	70.62	6,407,491	-0.80(-1.12%)
Nov 11, 2020	70.47	72.19	70.20	71.42	7,490,216	+1.43(+2.04%)
Nov 10, 2020	71.28	71.41	69.37	69.99	9,389,150	+0.44(+0.64%)
Nov 09, 2020	74.69	76.76	69.40	69.55	13,965,741	-0.19(-0.28%)
Nov 06, 2020	69.08	70.06	68.27	69.74	6,596,992	+0.89(+1.30%)
Nov 05, 2020	69.36	70.23	68.61	68.85	9,375,110	+1.32(+1.95%)
Nov 04, 2020	68.63	69.00	67.24	67.53	13,165,745	-2.49(-3.55%)
Nov 03, 2020	70.05	70.86	69.44	70.02	7,476,496	+0.82(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.