Indicators

NextEra Energy (NY: NEE )

76.09 -0.32 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.29	38.52	37.91	38.47	7,248,633	+0.24(+0.64%)
Dec 28, 2018	38.20	38.59	37.98	38.23	7,820,644	+0.12(+0.33%)
Dec 27, 2018	37.74	38.10	37.17	38.10	11,252,081	+0.40(+1.07%)
Dec 26, 2018	37.20	37.71	36.47	37.70	9,480,958	+0.50(+1.34%)
Dec 24, 2018	38.61	38.82	36.94	37.20	7,488,553	-1.33(-3.46%)
Dec 21, 2018	38.60	39.52	38.34	38.53	27,276,694	-0.18(-0.46%)
Dec 20, 2018	38.62	39.07	38.15	38.71	14,697,941	+0.09(+0.22%)
Dec 19, 2018	39.06	39.21	38.43	38.63	15,178,475	-0.33(-0.84%)
Dec 18, 2018	39.01	39.36	38.82	38.95	13,288,115	+0.08(+0.20%)
Dec 17, 2018	40.36	40.36	38.70	38.88	14,851,155	-1.24(-3.08%)
Dec 14, 2018	40.24	40.38	39.82	40.11	10,422,706	-0.21(-0.53%)
Dec 13, 2018	40.13	40.55	40.13	40.33	12,725,086	+0.20(+0.49%)
Dec 12, 2018	40.50	40.66	40.11	40.13	13,455,873	-0.37(-0.91%)
Dec 11, 2018	40.35	40.69	40.10	40.50	11,409,922	+0.08(+0.20%)
Dec 10, 2018	40.41	40.59	39.77	40.42	11,794,525	-0.06(-0.14%)
Dec 07, 2018	40.28	40.77	40.02	40.47	11,432,988	+0.04(+0.11%)
Dec 06, 2018	40.37	40.51	39.55	40.43	12,719,362	+0.11(+0.27%)
Dec 04, 2018	40.39	40.76	40.19	40.32	11,323,194	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.