Indicators

NextEra Energy (NY: NEE )

71.95 +0.70 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.99	58.45	56.85	58.23	16,797,084	+0.96(+1.67%)
May 28, 2020	55.69	57.43	55.52	57.28	13,622,270	+2.33(+4.24%)
May 27, 2020	54.17	54.97	53.53	54.94	13,542,783	+1.55(+2.91%)
May 26, 2020	53.85	54.32	53.27	53.39	8,403,751	+0.10(+0.20%)
May 22, 2020	52.14	53.32	51.76	53.29	6,571,989	+1.13(+2.16%)
May 21, 2020	53.02	53.20	51.97	52.16	9,115,597	-0.89(-1.67%)
May 20, 2020	52.93	53.83	52.59	53.04	6,415,433	+0.52(+0.99%)
May 19, 2020	53.30	53.48	52.51	52.52	7,167,673	-1.13(-2.10%)
May 18, 2020	53.31	53.98	52.98	53.65	10,010,239	+1.73(+3.34%)
May 15, 2020	52.41	52.61	50.86	51.92	22,198,622	-1.00(-1.89%)
May 14, 2020	51.90	53.17	51.79	52.92	12,722,735	+0.48(+0.92%)
May 13, 2020	51.69	52.53	51.50	52.44	15,444,640	+0.50(+0.96%)
May 12, 2020	52.00	52.28	51.33	51.94	10,494,675	+0.13(+0.24%)
May 11, 2020	51.68	52.02	51.07	51.81	8,617,697	-0.54(-1.02%)
May 08, 2020	51.81	52.55	51.44	52.35	12,408,882	+1.20(+2.34%)
May 07, 2020	51.31	52.09	50.76	51.15	9,536,766	+0.41(+0.82%)
May 06, 2020	52.62	52.67	50.73	50.74	8,094,268	-1.70(-3.23%)
May 05, 2020	52.72	53.44	52.27	52.43	8,823,358	+0.00(+0.00%)
May 04, 2020	51.72	52.67	51.26	52.43	9,959,068	+0.69(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.