Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.520 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.510 5.549 5.490 5.520 56,772 +0.02(+0.32%)
May 15, 2024 5.483 5.503 5.443 5.503 111,665 +0.07(+1.28%)
May 14, 2024 5.374 5.503 5.364 5.433 90,024 +0.06(+1.11%)
May 13, 2024 5.403 5.403 5.354 5.374 124,823 +0.01(+0.18%)
May 10, 2024 5.374 5.414 5.344 5.364 110,971 -0.09(-1.64%)
May 09, 2024 5.364 5.453 5.344 5.453 70,236 +0.12(+2.23%)
May 08, 2024 5.364 5.403 5.314 5.334 60,661 -0.04(-0.74%)
May 07, 2024 5.423 5.443 5.364 5.374 71,289 -0.02(-0.37%)
May 06, 2024 5.334 5.433 5.334 5.393 134,942 +0.06(+1.12%)
May 03, 2024 5.304 5.384 5.304 5.334 126,736 +0.07(+1.32%)
May 02, 2024 5.274 5.324 5.255 5.265 96,129 +0.00(+0.00%)
May 01, 2024 5.185 5.311 5.185 5.265 106,081 +0.06(+1.14%)
Apr 30, 2024 5.245 5.274 5.176 5.205 155,184 -0.01(-0.19%)
Apr 29, 2024 5.195 5.215 5.175 5.215 49,183 +0.04(+0.86%)
Apr 26, 2024 5.155 5.205 5.145 5.170 68,907 +0.05(+0.97%)
Apr 25, 2024 5.146 5.146 5.083 5.121 128,284 -0.03(-0.67%)
Apr 24, 2024 5.175 5.205 5.126 5.155 137,126 -0.02(-0.38%)
Apr 23, 2024 5.146 5.205 5.136 5.175 104,063 +0.05(+0.97%)
Apr 22, 2024 5.086 5.146 5.086 5.126 48,115 +0.02(+0.39%)
Apr 19, 2024 5.076 5.146 5.076 5.106 63,174 -0.02(-0.39%)
Apr 18, 2024 5.106 5.175 5.105 5.126 119,890 +0.02(+0.39%)
Apr 17, 2024 5.086 5.126 5.086 5.106 261,080 +0.04(+0.78%)
Apr 16, 2024 5.096 5.106 4.997 5.066 402,199 -0.02(-0.44%)
Apr 15, 2024 5.157 5.157 5.059 5.089 244,358 -0.09(-1.71%)
Apr 12, 2024 5.265 5.275 5.177 5.177 166,367 -0.10(-1.86%)
Apr 11, 2024 5.383 5.383 5.256 5.275 76,187 -0.06(-1.10%)
Apr 10, 2024 5.364 5.364 5.324 5.334 118,575 -0.10(-1.81%)
Apr 09, 2024 5.403 5.432 5.334 5.432 202,238 +0.08(+1.47%)
Apr 08, 2024 5.295 5.354 5.295 5.354 148,628 +0.09(+1.68%)
Apr 05, 2024 5.256 5.280 5.246 5.265 144,371 +0.00(+0.00%)
Apr 04, 2024 5.305 5.324 5.256 5.265 93,179 +0.00(+0.00%)
Apr 03, 2024 5.246 5.285 5.246 5.265 108,970 +0.02(+0.37%)
Apr 02, 2024 5.256 5.265 5.246 5.246 129,923 -0.04(-0.74%)
Apr 01, 2024 5.344 5.344 5.275 5.285 100,475 -0.05(-0.92%)
Mar 28, 2024 5.305 5.334 5.285 5.334 169,480 +0.03(+0.56%)
Mar 27, 2024 5.275 5.305 5.265 5.305 88,074 +0.04(+0.75%)
Mar 26, 2024 5.246 5.275 5.246 5.265 50,363 +0.04(+0.75%)
Mar 25, 2024 5.226 5.256 5.216 5.226 241,346 -0.02(-0.37%)
Mar 22, 2024 5.246 5.256 5.226 5.246 122,897 +0.01(+0.28%)
Mar 21, 2024 5.206 5.236 5.206 5.231 192,727 +0.04(+0.85%)
Mar 20, 2024 5.187 5.197 5.157 5.187 107,342 +0.00(+0.00%)
Mar 19, 2024 5.157 5.187 5.148 5.187 126,267 +0.02(+0.38%)
Mar 18, 2024 5.177 5.246 5.128 5.167 75,026 -0.05(-0.94%)
Mar 15, 2024 5.236 5.236 5.187 5.216 138,000 -0.04(-0.75%)
Mar 14, 2024 5.285 5.295 5.246 5.256 53,755 -0.02(-0.37%)
Mar 13, 2024 5.246 5.284 5.246 5.275 67,716 +0.03(+0.56%)
Mar 12, 2024 5.246 5.265 5.226 5.246 116,377 -0.01(-0.19%)
Mar 11, 2024 5.246 5.270 5.226 5.256 73,845 -0.01(-0.19%)
Mar 08, 2024 5.275 5.295 5.226 5.265 166,563 +0.02(+0.37%)
Mar 07, 2024 5.236 5.256 5.206 5.246 90,127 +0.05(+0.95%)
Mar 06, 2024 5.187 5.206 5.177 5.197 145,081 +0.01(+0.19%)
Mar 05, 2024 5.197 5.206 5.177 5.187 146,161 +0.01(+0.19%)
Mar 04, 2024 5.128 5.197 5.128 5.177 97,761 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.