Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

2.120 +0.030 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.070 2.183 2.061 2.120 15,482 +0.03(+1.44%)
Apr 01, 2025 2.150 2.162 2.060 2.090 4,922 -0.01(-0.48%)
Mar 31, 2025 2.050 2.130 2.020 2.100 31,757 +0.03(+1.44%)
Mar 28, 2025 2.140 2.170 2.020 2.070 45,642 -0.09(-4.16%)
Mar 27, 2025 2.220 2.230 2.100 2.160 106,564 -0.09(-4.00%)
Mar 26, 2025 2.360 2.360 2.230 2.250 72,607 -0.03(-1.32%)
Mar 25, 2025 2.360 2.380 2.280 2.280 32,301 -0.03(-1.30%)
Mar 24, 2025 2.340 2.410 2.290 2.310 97,229 -0.01(-0.43%)
Mar 21, 2025 2.420 2.420 2.270 2.320 34,867 -0.08(-3.33%)
Mar 20, 2025 2.330 2.490 2.230 2.400 80,593 +0.11(+4.80%)
Mar 19, 2025 2.280 2.380 2.190 2.290 89,185 +0.07(+3.15%)
Mar 18, 2025 2.180 2.288 2.100 2.220 34,977 -0.03(-1.33%)
Mar 17, 2025 2.250 2.340 2.220 2.250 94,469 +0.02(+0.90%)
Mar 14, 2025 2.300 2.338 2.195 2.230 104,805 +0.00(+0.00%)
Mar 13, 2025 2.240 2.240 2.105 2.230 67,533 -0.01(-0.45%)
Mar 12, 2025 2.280 2.340 2.210 2.240 144,650 -0.05(-2.18%)
Mar 11, 2025 2.300 2.330 2.200 2.290 65,150 -0.02(-0.65%)
Mar 10, 2025 2.350 2.405 2.180 2.305 75,343 -0.15(-5.92%)
Mar 07, 2025 2.370 2.460 2.300 2.450 44,559 +0.06(+2.51%)
Mar 06, 2025 2.240 2.420 2.160 2.390 50,591 +0.15(+6.70%)
Mar 05, 2025 2.230 2.337 2.160 2.240 22,111 +0.00(+0.00%)
Mar 04, 2025 2.210 2.250 2.110 2.240 72,277 +0.00(+0.00%)
Mar 03, 2025 2.400 2.420 2.210 2.240 96,702 -0.12(-5.08%)
Feb 28, 2025 2.350 2.380 2.330 2.360 80,743 -0.01(-0.42%)
Feb 27, 2025 2.380 2.400 2.350 2.370 29,406 +0.00(+0.00%)
Feb 26, 2025 2.370 2.420 2.360 2.370 47,539 -0.02(-0.84%)
Feb 25, 2025 2.400 2.500 2.360 2.390 43,136 -0.04(-1.65%)
Feb 24, 2025 2.380 2.458 2.340 2.430 61,444 +0.01(+0.41%)
Feb 21, 2025 2.480 2.575 2.380 2.420 100,128 -0.05(-2.02%)
Feb 20, 2025 2.500 2.570 2.420 2.470 90,819 -0.08(-3.14%)
Feb 19, 2025 2.620 2.620 2.510 2.550 38,155 -0.04(-1.54%)
Feb 18, 2025 2.630 2.660 2.540 2.590 78,469 -0.04(-1.52%)
Feb 14, 2025 2.550 2.630 2.480 2.630 99,841 +0.13(+5.20%)
Feb 13, 2025 2.740 2.750 2.470 2.500 226,444 -0.08(-3.10%)
Feb 12, 2025 2.630 2.750 2.560 2.580 130,004 -0.19(-6.86%)
Feb 11, 2025 2.850 2.890 2.530 2.770 443,268 -0.25(-8.28%)
Feb 10, 2025 3.120 3.214 2.970 3.020 110,270 -0.12(-3.82%)
Feb 07, 2025 3.300 3.300 3.050 3.140 62,969 -0.05(-1.57%)
Feb 06, 2025 3.340 3.394 3.000 3.190 75,533 -0.10(-3.04%)
Feb 05, 2025 3.200 3.350 3.200 3.290 69,959 +0.16(+5.11%)
Feb 04, 2025 3.020 3.174 3.020 3.130 36,923 +0.11(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.