Skip to main content

Assured Guaranty Ltd (NY: AGO )

87.25 -0.10 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 87.62 88.21 87.08 87.25 786,620 -0.10(-0.11%)
Mar 27, 2024 89.86 89.88 86.92 87.35 921,991 -2.44(-2.72%)
Mar 26, 2024 90.15 90.97 89.30 89.79 511,648 -0.11(-0.12%)
Mar 25, 2024 90.03 90.72 89.58 89.90 467,596 +0.32(+0.36%)
Mar 22, 2024 91.01 91.75 88.98 89.58 370,116 -2.11(-2.30%)
Mar 21, 2024 92.86 93.16 91.58 91.69 424,815 -1.17(-1.26%)
Mar 20, 2024 91.30 93.19 90.60 92.86 413,246 +1.30(+1.42%)
Mar 19, 2024 90.54 91.88 90.54 91.56 503,795 +0.99(+1.09%)
Mar 18, 2024 90.83 91.47 90.23 90.57 421,141 -0.26(-0.29%)
Mar 15, 2024 90.39 91.76 90.39 90.83 1,069,062 +0.13(+0.14%)
Mar 14, 2024 91.03 91.44 90.07 90.70 358,599 +0.05(+0.06%)
Mar 13, 2024 91.22 91.70 90.37 90.65 370,352 -0.25(-0.28%)
Mar 12, 2024 89.54 91.39 88.84 90.90 516,148 +1.41(+1.58%)
Mar 11, 2024 89.74 90.03 89.15 89.49 394,562 -0.81(-0.90%)
Mar 08, 2024 91.23 91.63 89.86 90.30 268,685 -0.99(-1.08%)
Mar 07, 2024 91.44 92.12 90.98 91.29 321,528 +0.02(+0.02%)
Mar 06, 2024 90.91 91.70 90.36 91.27 274,670 +0.44(+0.48%)
Mar 05, 2024 90.38 92.04 90.38 90.83 305,186 +0.04(+0.04%)
Mar 04, 2024 91.23 92.17 90.62 90.79 296,714 -0.71(-0.77%)
Mar 01, 2024 91.74 92.78 90.69 91.50 434,872 +0.21(+0.23%)
Feb 29, 2024 93.79 94.33 89.38 91.29 744,647 -3.39(-3.58%)
Feb 28, 2024 87.20 96.27 86.70 94.68 966,209 +9.33(+10.93%)
Feb 27, 2024 85.14 85.51 84.59 85.35 261,661 -0.05(-0.06%)
Feb 26, 2024 84.70 85.53 84.50 85.40 232,761 +0.76(+0.89%)
Feb 23, 2024 85.03 85.33 84.55 84.64 215,105 -0.33(-0.39%)
Feb 22, 2024 84.72 85.11 84.15 84.97 258,364 +0.42(+0.50%)
Feb 21, 2024 84.07 85.04 83.69 84.55 247,783 +1.27(+1.52%)
Feb 20, 2024 82.95 83.70 82.90 83.29 277,607 -0.05(-0.06%)
Feb 16, 2024 83.70 84.44 83.24 83.34 263,742 -0.68(-0.81%)
Feb 15, 2024 84.43 85.09 83.71 84.01 336,920 +0.03(+0.04%)
Feb 14, 2024 82.88 84.26 82.88 83.98 338,513 +1.47(+1.79%)
Feb 13, 2024 81.52 82.89 81.36 82.51 353,932 +0.50(+0.61%)
Feb 12, 2024 82.32 82.69 81.88 82.01 255,948 +0.06(+0.07%)
Feb 09, 2024 81.53 82.74 81.34 81.95 358,507 +0.13(+0.16%)
Feb 08, 2024 81.23 81.90 80.71 81.82 223,963 +0.85(+1.05%)
Feb 07, 2024 81.25 81.53 80.52 80.97 351,563 -0.14(-0.17%)
Feb 06, 2024 82.39 82.87 80.79 81.11 260,972 -1.49(-1.81%)
Feb 05, 2024 81.71 83.13 81.06 82.61 233,068 +0.35(+0.42%)
Feb 02, 2024 80.87 82.64 80.87 82.26 238,685 +1.38(+1.70%)
Feb 01, 2024 80.79 81.26 79.41 80.88 338,336 +0.03(+0.04%)
Jan 31, 2024 82.54 83.15 80.66 80.85 346,802 -1.68(-2.04%)
Jan 30, 2024 81.96 83.02 81.96 82.54 242,955 +0.38(+0.46%)
Jan 29, 2024 82.24 82.37 81.77 82.16 172,097 -0.18(-0.22%)
Jan 26, 2024 82.15 82.54 81.78 82.34 144,247 +0.43(+0.52%)
Jan 25, 2024 82.29 82.64 81.10 81.91 262,447 +0.00(+0.00%)
Jan 24, 2024 81.66 82.30 81.52 81.91 222,317 +0.85(+1.04%)
Jan 23, 2024 81.85 82.28 81.01 81.06 297,209 -0.66(-0.80%)
Jan 22, 2024 79.46 82.09 79.46 81.72 486,962 +2.59(+3.27%)
Jan 19, 2024 77.73 79.30 77.71 79.13 522,893 +1.68(+2.17%)
Jan 18, 2024 75.60 77.48 75.32 77.45 339,150 +1.91(+2.53%)
Jan 17, 2024 74.73 75.95 74.73 75.53 189,746 +0.11(+0.15%)
Jan 16, 2024 74.99 75.46 74.84 75.42 179,912 +0.19(+0.25%)
Jan 12, 2024 75.78 76.03 75.05 75.23 176,946 -0.02(-0.03%)
Jan 11, 2024 75.39 75.59 74.85 75.25 171,115 -0.08(-0.11%)
Jan 10, 2024 75.04 75.42 74.89 75.33 161,983 +0.31(+0.41%)
Jan 09, 2024 75.06 75.17 74.46 75.02 174,484 -0.69(-0.91%)
Jan 08, 2024 75.40 75.93 74.98 75.71 224,231 +0.28(+0.37%)
Jan 05, 2024 74.81 76.16 74.80 75.43 414,483 +0.63(+0.84%)
Jan 04, 2024 74.56 75.54 74.09 74.80 456,827 +0.86(+1.16%)
Jan 03, 2024 73.87 74.73 73.78 73.95 240,106 -0.47(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.