Indicators

Ultra Silver 2X ETF (NY: AGQ )

32.01 -0.40 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.29	50.35	47.30	48.84	2,165,600	-3.27(-6.28%)
Feb 25, 2021	53.89	54.82	52.10	52.11	2,130,149	-2.44(-4.47%)
Feb 24, 2021	52.67	54.63	52.11	54.55	1,109,248	+0.99(+1.85%)
Feb 23, 2021	54.16	54.16	51.90	53.56	2,142,276	-2.34(-4.19%)
Feb 22, 2021	52.65	55.96	52.45	55.90	2,871,963	+4.05(+7.81%)
Feb 19, 2021	52.47	53.30	51.62	51.85	2,067,100	+0.94(+1.85%)
Feb 18, 2021	51.54	52.20	50.41	50.91	729,502	-1.53(-2.92%)
Feb 17, 2021	51.34	52.48	50.45	52.44	850,199	+0.52(+1.00%)
Feb 16, 2021	51.25	53.58	50.80	51.92	1,404,042	-0.24(-0.46%)
Feb 12, 2021	51.23	52.71	50.93	52.16	951,400	+1.06(+2.07%)
Feb 11, 2021	51.82	52.10	50.34	51.10	847,357	+0.03(+0.06%)
Feb 10, 2021	52.47	52.58	50.37	51.07	1,001,089	-0.90(-1.73%)
Feb 09, 2021	53.10	53.30	51.39	51.97	866,572	-0.46(-0.88%)
Feb 08, 2021	52.97	53.42	52.31	52.43	1,595,405	+1.85(+3.66%)
Feb 05, 2021	49.72	51.20	49.37	50.58	1,262,300	+1.98(+4.07%)
Feb 04, 2021	48.20	48.82	46.99	48.60	2,139,597	-1.93(-3.82%)
Feb 03, 2021	50.89	51.39	50.05	50.53	1,160,420	+1.35(+2.75%)
Feb 02, 2021	53.67	53.69	48.50	49.18	4,066,330	-10.27(-17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.