Indicators

IDT Corp (NY: IDT )

40.78 +1.09 (+2.76%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.102	6.342	5.882	6.182	119,256	+0.02(+0.32%)
Dec 28, 2018	6.002	6.192	5.952	6.162	102,334	+0.18(+3.00%)
Dec 27, 2018	5.962	6.092	5.902	5.982	132,415	-0.04(-0.66%)
Dec 26, 2018	5.972	6.122	5.852	6.022	78,918	+0.12(+2.03%)
Dec 24, 2018	6.262	6.272	5.862	5.902	114,550	-0.42(-6.64%)
Dec 21, 2018	6.432	6.601	6.312	6.322	349,560	-0.10(-1.56%)
Dec 20, 2018	6.671	6.791	6.392	6.422	144,899	-0.27(-4.03%)
Dec 19, 2018	6.821	6.911	6.691	6.691	82,598	-0.18(-2.62%)
Dec 18, 2018	6.601	6.911	6.601	6.871	116,041	+0.27(+4.08%)
Dec 17, 2018	7.091	7.101	6.491	6.601	179,112	-0.45(-6.37%)
Dec 14, 2018	7.450	7.560	6.981	7.051	154,903	-0.50(-6.61%)
Dec 13, 2018	7.440	7.590	7.181	7.550	159,415	+0.18(+2.44%)
Dec 12, 2018	7.430	7.630	7.300	7.370	144,630	-0.06(-0.81%)
Dec 11, 2018	7.320	7.705	7.300	7.430	243,048	+0.17(+2.34%)
Dec 10, 2018	7.240	7.300	7.071	7.260	136,980	+0.01(+0.14%)
Dec 07, 2018	7.320	7.590	7.121	7.250	187,446	-0.02(-0.27%)
Dec 06, 2018	7.051	7.490	6.791	7.270	248,472	-0.03(-0.41%)
Dec 04, 2018	7.750	7.770	7.141	7.300	197,960	-0.47(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.