Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY: MITQ )

0.5128 +0.0078 (+1.54%)
Official Closing Price Updated: 6:30 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.5102 0.5195 0.5102 0.5128 9,305 +0.01(+1.54%)
Mar 10, 2025 0.5200 0.5367 0.5004 0.5050 30,947 -0.03(-4.73%)
Mar 07, 2025 0.5301 0.5374 0.5270 0.5301 22,539 +0.00(+0.00%)
Mar 06, 2025 0.5586 0.5586 0.5204 0.5301 40,982 -0.02(-3.62%)
Mar 05, 2025 0.5992 0.5992 0.5500 0.5500 20,867 +0.00(+0.00%)
Mar 04, 2025 0.5400 0.5799 0.5400 0.5500 19,115 +0.01(+1.85%)
Mar 03, 2025 0.5800 0.5989 0.5400 0.5400 20,987 -0.04(-6.90%)
Feb 28, 2025 0.5600 0.5800 0.5501 0.5800 18,930 +0.04(+7.41%)
Feb 27, 2025 0.5685 0.5685 0.5400 0.5400 42,642 +0.00(+0.00%)
Feb 26, 2025 0.5699 0.5699 0.5400 0.5400 29,825 -0.01(-2.60%)
Feb 25, 2025 0.6000 0.6000 0.5405 0.5544 68,093 -0.04(-6.16%)
Feb 24, 2025 0.6166 0.6225 0.5300 0.5908 58,742 +0.00(+0.14%)
Feb 21, 2025 0.6303 0.6429 0.5800 0.5900 123,219 -0.06(-8.81%)
Feb 20, 2025 0.6415 0.6633 0.6314 0.6470 38,390 -0.00(-0.61%)
Feb 19, 2025 0.7232 0.7232 0.6312 0.6510 116,061 -0.03(-4.78%)
Feb 18, 2025 0.7200 0.7300 0.6820 0.6837 81,243 -0.05(-6.36%)
Feb 14, 2025 0.7578 0.7578 0.7000 0.7301 67,371 -0.01(-1.51%)
Feb 13, 2025 0.6904 0.7745 0.6827 0.7413 100,278 +0.02(+2.59%)
Feb 12, 2025 0.7100 0.7495 0.7000 0.7226 26,969 -0.01(-0.74%)
Feb 11, 2025 0.7100 0.7604 0.6879 0.7280 87,226 -0.00(-0.30%)
Feb 10, 2025 0.7400 0.7405 0.7102 0.7302 18,663 -0.01(-0.79%)
Feb 07, 2025 0.7500 0.7600 0.7240 0.7360 69,035 -0.01(-1.47%)
Feb 06, 2025 0.7390 0.7600 0.7110 0.7470 74,924 +0.03(+3.89%)
Feb 05, 2025 0.7199 0.7529 0.6836 0.7190 100,610 +0.00(+0.00%)
Feb 04, 2025 0.6900 0.7473 0.6900 0.7190 86,096 +0.01(+1.55%)
Feb 03, 2025 0.7000 0.7362 0.6700 0.7080 46,047 +0.01(+1.00%)
Jan 31, 2025 0.7301 0.7399 0.7000 0.7010 124,663 -0.04(-5.47%)
Jan 30, 2025 0.7320 0.7556 0.7303 0.7416 73,163 +0.00(+0.22%)
Jan 29, 2025 0.7500 0.7535 0.7320 0.7400 47,892 -0.03(-3.88%)
Jan 28, 2025 0.7700 0.7925 0.7300 0.7699 212,491 +0.00(+0.60%)
Jan 27, 2025 0.7700 0.8200 0.7603 0.7653 154,863 -0.04(-5.20%)
Jan 24, 2025 0.8246 0.8645 0.7802 0.8073 211,424 -0.04(-5.03%)
Jan 23, 2025 0.8330 0.9013 0.8101 0.8501 257,443 -0.03(-3.40%)
Jan 22, 2025 0.8310 0.8949 0.8073 0.8800 154,973 +0.04(+5.38%)
Jan 21, 2025 0.9300 0.9430 0.8000 0.8351 552,588 -0.09(-10.20%)
Jan 17, 2025 0.9400 1.030 0.9300 0.9300 1,117,127 +0.01(+0.54%)
Jan 16, 2025 0.7700 0.9693 0.7500 0.9250 2,830,145 +0.18(+24.66%)
Jan 15, 2025 0.9800 1.550 0.7350 0.7420 83,250,144 +0.02(+3.04%)
Jan 14, 2025 0.7102 0.7500 0.6804 0.7201 92,288 +0.01(+1.38%)
Jan 13, 2025 0.7110 0.7500 0.6773 0.7103 80,398 -0.04(-5.29%)
Jan 10, 2025 0.7700 0.7700 0.7106 0.7500 49,029 -0.01(-1.32%)
Jan 08, 2025 0.7700 0.7700 0.7107 0.7600 58,277 -0.02(-2.58%)
Jan 07, 2025 0.8890 0.8890 0.7100 0.7801 217,794 -0.07(-8.25%)
Jan 06, 2025 0.6900 0.8987 0.6900 0.8502 1,061,603 +0.21(+33.32%)
Jan 03, 2025 0.6781 0.6798 0.6305 0.6377 45,693 -0.04(-5.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.