Indicators

Powerschool Holdings Inc Cl A (NY: PWSC )

22.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				22.81	0	-0.04(-0.18%)
Sep 27, 2024	22.80	22.85	22.80	22.85	4,528,365	+0.04(+0.18%)
Sep 26, 2024	22.79	22.81	22.79	22.81	2,493,054	+0.01(+0.04%)
Sep 25, 2024	22.79	22.81	22.78	22.80	17,681,484	+0.01(+0.04%)
Sep 24, 2024	22.78	22.80	22.77	22.79	1,488,870	+0.01(+0.04%)
Sep 23, 2024	22.79	22.80	22.78	22.78	1,440,442	-0.01(-0.04%)
Sep 20, 2024	22.77	22.79	22.77	22.79	2,514,934	+0.02(+0.09%)
Sep 19, 2024	22.76	22.79	22.76	22.77	5,334,434	+0.01(+0.04%)
Sep 18, 2024	22.78	22.78	22.76	22.76	1,078,728	-0.01(-0.04%)
Sep 17, 2024	22.76	22.78	22.76	22.77	946,417	+0.01(+0.04%)
Sep 16, 2024	22.78	22.79	22.76	22.76	760,140	+0.00(+0.00%)
Sep 13, 2024	22.76	22.78	22.75	22.76	2,320,963	+0.01(+0.04%)
Sep 12, 2024	22.75	22.76	22.73	22.75	1,255,970	+0.02(+0.09%)
Sep 11, 2024	22.74	22.76	22.73	22.73	3,462,036	-0.01(-0.04%)
Sep 10, 2024	22.74	22.76	22.73	22.74	455,381	+0.01(+0.04%)
Sep 09, 2024	22.75	22.78	22.73	22.73	636,126	-0.01(-0.04%)
Sep 06, 2024	22.80	22.80	22.72	22.74	1,072,410	+0.01(+0.04%)
Sep 05, 2024	22.71	22.76	22.71	22.73	1,680,934	+0.02(+0.09%)
Sep 04, 2024	22.68	22.74	22.68	22.71	702,079	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.