Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Vine Wine, Inc. Common Stock (NY:VINE)

0.5750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 0.5750 0 +0.06(+12.06%)
Mar 20, 2025 0.5220 0.5300 0.4980 0.5131 132,233 +0.00(+0.61%)
Mar 19, 2025 0.5067 0.5286 0.4810 0.5100 221,141 +0.00(+0.00%)
Mar 18, 2025 0.5009 0.5350 0.4848 0.5100 169,038 +0.01(+2.00%)
Mar 17, 2025 0.5690 0.5690 0.4911 0.5000 183,460 -0.01(-1.83%)
Mar 14, 2025 0.5800 0.5800 0.4778 0.5093 238,345 -0.04(-7.37%)
Mar 13, 2025 0.6500 0.6500 0.5006 0.5498 1,870,266 -0.03(-5.21%)
Mar 12, 2025 0.5730 0.6500 0.5700 0.5800 803,666 -0.01(-1.69%)
Mar 11, 2025 0.5300 0.6400 0.5042 0.5900 554,886 +0.09(+17.06%)
Mar 10, 2025 0.5098 0.5400 0.4500 0.5040 358,999 -0.03(-4.85%)
Mar 07, 2025 0.4989 0.5599 0.4989 0.5297 218,623 +0.04(+7.73%)
Mar 06, 2025 0.4900 0.5400 0.4900 0.4917 104,375 -0.02(-3.59%)
Mar 05, 2025 0.4851 0.5599 0.4851 0.5100 45,949 +0.02(+3.03%)
Mar 04, 2025 0.5000 0.5498 0.4450 0.4950 159,828 -0.01(-1.00%)
Mar 03, 2025 0.5341 0.5495 0.4930 0.5000 93,694 -0.05(-9.01%)
Feb 28, 2025 0.5257 0.5600 0.5250 0.5495 109,688 +0.02(+3.86%)
Feb 27, 2025 0.5390 0.5390 0.5001 0.5291 64,196 +0.02(+3.50%)
Feb 26, 2025 0.5141 0.5384 0.4910 0.5112 90,329 -0.00(-0.35%)
Feb 25, 2025 0.5398 0.5514 0.5100 0.5130 51,960 -0.03(-5.12%)
Feb 24, 2025 0.5484 0.5800 0.5100 0.5407 82,788 -0.02(-2.93%)
Feb 21, 2025 0.5400 0.5649 0.5158 0.5570 168,628 +0.02(+3.15%)
Feb 20, 2025 0.5400 0.5747 0.5400 0.5400 109,049 -0.02(-3.57%)
Feb 19, 2025 0.5759 0.6200 0.5000 0.5600 388,099 -0.02(-4.11%)
Feb 18, 2025 0.6600 0.6580 0.5700 0.5840 80,364 -0.02(-3.79%)
Feb 14, 2025 0.6774 0.6999 0.5700 0.6070 675,208 -0.07(-10.96%)
Feb 13, 2025 0.6900 0.6999 0.6230 0.6817 118,416 -0.00(-0.48%)
Feb 12, 2025 0.6900 0.7200 0.6800 0.6850 126,844 -0.03(-4.03%)
Feb 11, 2025 0.7200 0.8450 0.6553 0.7138 1,188,012 -0.01(-1.07%)
Feb 10, 2025 0.7178 0.7649 0.6910 0.7215 229,233 -0.02(-2.50%)
Feb 07, 2025 0.7100 0.7600 0.6847 0.7400 107,545 +0.05(+6.58%)
Feb 06, 2025 0.7210 0.7400 0.6600 0.6943 125,320 -0.05(-6.20%)
Feb 05, 2025 0.8000 0.8199 0.7215 0.7402 200,073 -0.06(-7.48%)
Feb 04, 2025 0.7700 0.8191 0.7120 0.8000 111,529 +0.06(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.