Indicators

(NY: HAUS )

17.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.38	16.55	16.38	16.54	2,587	+0.45(+2.77%)
Jan 30, 2023	16.35	16.35	16.09	16.09	1,006	-0.26(-1.61%)
Jan 27, 2023	16.29	16.41	16.29	16.36	2,534	+0.28(+1.76%)
Jan 26, 2023	16.07	16.18	16.05	16.07	1,546	+0.09(+0.53%)
Jan 25, 2023	15.83	16.00	15.83	15.99	1,246	-0.04(-0.26%)
Jan 24, 2023	15.70	16.03	15.70	16.03	5,252	+0.21(+1.33%)
Jan 23, 2023	15.77	15.82	15.76	15.82	1,307	+0.10(+0.61%)
Jan 20, 2023	15.73	15.73	15.73	15.73	531	+0.13(+0.86%)
Jan 19, 2023	15.59	15.59	15.59	15.59	151	-0.08(-0.52%)
Jan 18, 2023	15.81	15.81	15.58	15.67	12,520	-0.19(-1.20%)
Jan 17, 2023	15.90	15.95	15.87	15.87	1,109	+0.12(+0.76%)
Jan 13, 2023	15.65	15.75	15.65	15.75	1,070	-0.14(-0.86%)
Jan 12, 2023	15.88	15.88	15.88	15.88	177	+0.12(+0.74%)
Jan 11, 2023	15.50	15.77	15.50	15.77	2,799	+0.59(+3.90%)
Jan 10, 2023	15.18	15.18	15.18	15.18	283	-0.01(-0.09%)
Jan 09, 2023	15.50	15.50	15.19	15.19	3,358	-0.09(-0.57%)
Jan 06, 2023	15.07	15.28	15.07	15.28	723	+0.49(+3.30%)
Jan 05, 2023	15.25	15.25	14.79	14.79	2,942	-0.48(-3.14%)
Jan 04, 2023	15.17	15.31	15.14	15.27	2,087	+0.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.