Indicators

(NY: HAUS )

16.55 +0.08 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.72	14.93	14.69	14.75	7,145	+0.02(+0.12%)
Sep 28, 2023	14.72	14.78	14.69	14.73	18,310	+0.09(+0.63%)
Sep 27, 2023	14.64	14.68	14.64	14.64	1,686	-0.16(-1.10%)
Sep 26, 2023	14.96	14.96	14.80	14.80	880	-0.20(-1.30%)
Sep 25, 2023	14.91	15.00	15.00	15.00	1,625	+0.02(+0.11%)
Sep 22, 2023	15.11	15.11	14.98	14.98	827	-0.16(-1.04%)
Sep 21, 2023	15.37	15.38	15.14	15.14	666	-0.32(-2.08%)
Sep 20, 2023	15.54	15.61	15.46	15.46	2,762	+0.09(+0.60%)
Sep 19, 2023	15.59	15.59	15.35	15.37	1,537	-0.05(-0.31%)
Sep 18, 2023	15.49	15.52	15.41	15.42	4,632	-0.17(-1.08%)
Sep 15, 2023	15.55	15.59	15.55	15.58	1,040	-0.01(-0.04%)
Sep 14, 2023	15.56	15.59	15.55	15.59	467	+0.26(+1.69%)
Sep 13, 2023	15.46	15.46	15.33	15.33	1,033	-0.15(-0.98%)
Sep 12, 2023	15.41	15.48	15.41	15.48	356	+0.09(+0.57%)
Sep 11, 2023	15.35	15.39	15.35	15.39	257	+0.05(+0.35%)
Sep 08, 2023	15.48	15.48	15.34	15.34	505	-0.15(-0.94%)
Sep 07, 2023	15.56	15.56	15.49	15.49	212	+0.01(+0.08%)
Sep 06, 2023	15.53	15.53	15.38	15.47	2,981	-0.04(-0.24%)
Sep 05, 2023	15.82	15.82	15.51	15.51	617	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.